^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 11, 201516,330.4016,434.7616,244.6516,433.0916,433.09104,630,000
Sep 10, 201516,252.5716,441.9416,212.0816,330.4016,330.40122,690,000
Sep 09, 201516,505.0416,664.6516,220.1016,253.5716,253.57118,790,000
Sep 08, 201516,109.9316,503.4116,109.9316,492.6816,492.68123,870,000
Sep 04, 201516,371.7616,371.7616,026.6116,102.3816,102.38127,270,000
Sep 03, 201516,364.3416,550.0716,317.3116,374.7616,374.76109,730,000
Sep 02, 201516,058.3516,352.5816,058.3516,351.3816,351.38133,480,000
Sep 01, 201516,528.0316,528.0315,979.9516,058.3516,058.35171,390,000
Aug 31, 201516,632.0216,632.0216,444.0516,528.0316,528.03141,440,000
Aug 28, 201516,649.4216,669.9716,535.1816,643.0116,643.01131,790,000
Aug 27, 201516,285.5116,666.6916,285.5116,654.7716,654.77171,980,000
Aug 26, 201515,676.2616,303.7515,676.2616,285.5116,285.51208,420,000
Aug 25, 201515,882.2716,312.9415,651.2415,666.4415,666.44213,220,000
Aug 24, 201516,459.7516,459.7515,370.3315,871.3515,871.35293,920,000
Aug 21, 201516,990.6916,990.6916,459.5516,459.7516,459.75225,170,000
Aug 20, 201517,345.3217,345.3216,990.6916,990.6916,990.69128,530,000
Aug 19, 201517,508.7417,517.1917,282.4217,348.7317,348.73104,720,000
Aug 18, 201517,537.3017,568.4017,486.4217,511.3417,511.3479,900,000
Aug 17, 201517,472.6617,551.4017,341.7217,545.1817,545.1873,380,000
Aug 14, 201517,410.1217,492.9017,394.0617,477.4017,477.4082,120,000
Aug 13, 201517,401.6417,481.7817,341.3417,408.2517,408.2588,550,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.