Advertisement
Advertisement
U.S. markets close in 3 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
34,034.83+85.42 (+0.25%)
As of 12:20PM EST. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 14, 201618,414.3018,537.5718,414.3018,506.4118,506.4187,050,000
Jul 13, 201618,356.7818,390.1618,315.7618,372.1218,372.1280,920,000
Jul 12, 201618,259.1218,371.9518,259.1218,347.6718,347.6790,170,000
Jul 11, 201618,161.5318,283.9018,161.5318,226.9318,226.9380,880,000
Jul 08, 201617,971.2218,166.7717,971.2218,146.7418,146.7493,460,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement