^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 201618,508.8818,557.4318,471.6218,516.5518,516.55123,690,000
Jul 14, 201618,414.3018,537.5718,414.3018,506.4118,506.4187,050,000
Jul 13, 201618,356.7818,390.1618,315.7618,372.1218,372.1280,920,000
Jul 12, 201618,259.1218,371.9518,259.1218,347.6718,347.6790,170,000
Jul 11, 201618,161.5318,283.9018,161.5318,226.9318,226.9380,880,000
Jul 08, 201617,971.2218,166.7717,971.2218,146.7418,146.7493,460,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.