Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD

34,034.83

+85.42

(+0.25%)

As of 12:20PM EST. Market open.

Advertisement

Time Period:

Jan 27, 2022 - Jan 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 14, 2016	18,414.30	18,537.57	18,414.30	18,506.41	18,506.41	87,050,000
Jul 13, 2016	18,356.78	18,390.16	18,315.76	18,372.12	18,372.12	80,920,000
Jul 12, 2016	18,259.12	18,371.95	18,259.12	18,347.67	18,347.67	90,170,000
Jul 11, 2016	18,161.53	18,283.90	18,161.53	18,226.93	18,226.93	80,880,000
Jul 08, 2016	17,971.22	18,166.77	17,971.22	18,146.74	18,146.74	93,460,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement