| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2016 | 18,508.88 | 18,557.43 | 18,471.62 | 18,516.55 | 18,516.55 | 123,690,000 |
| Jul 14, 2016 | 18,414.30 | 18,537.57 | 18,414.30 | 18,506.41 | 18,506.41 | 87,050,000 |
| Jul 13, 2016 | 18,356.78 | 18,390.16 | 18,315.76 | 18,372.12 | 18,372.12 | 80,920,000 |
| Jul 12, 2016 | 18,259.12 | 18,371.95 | 18,259.12 | 18,347.67 | 18,347.67 | 90,170,000 |
| Jul 11, 2016 | 18,161.53 | 18,283.90 | 18,161.53 | 18,226.93 | 18,226.93 | 80,880,000 |
| Jul 08, 2016 | 17,971.22 | 18,166.77 | 17,971.22 | 18,146.74 | 18,146.74 | 93,460,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||