| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2016 | 18,524.15 | 18,571.30 | 18,491.59 | 18,570.85 | 18,570.85 | 87,710,000 |
| Jul 21, 2016 | 18,589.96 | 18,590.44 | 18,469.67 | 18,517.23 | 18,517.23 | 86,800,000 |
| Jul 20, 2016 | 18,582.70 | 18,622.01 | 18,555.65 | 18,595.03 | 18,595.03 | 93,230,000 |
| Jul 19, 2016 | 18,503.12 | 18,562.53 | 18,495.11 | 18,559.01 | 18,559.01 | 85,840,000 |
| Jul 18, 2016 | 18,521.55 | 18,556.13 | 18,489.84 | 18,533.05 | 18,533.05 | 75,540,000 |
| Jul 15, 2016 | 18,508.88 | 18,557.43 | 18,471.62 | 18,516.55 | 18,516.55 | 123,690,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||