^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 201618,524.1518,571.3018,491.5918,570.8518,570.8587,710,000
Jul 21, 201618,589.9618,590.4418,469.6718,517.2318,517.2386,800,000
Jul 20, 201618,582.7018,622.0118,555.6518,595.0318,595.0393,230,000
Jul 19, 201618,503.1218,562.5318,495.1118,559.0118,559.0185,840,000
Jul 18, 201618,521.5518,556.1318,489.8418,533.0518,533.0575,540,000
Jul 15, 201618,508.8818,557.4318,471.6218,516.5518,516.55123,690,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.