^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 29, 201618,442.5218,466.5518,371.1218,432.2418,432.24111,550,000
Jul 28, 201618,461.0118,483.2618,368.8218,456.3518,456.3585,750,000
Jul 27, 201618,473.2718,542.3918,430.9418,472.1718,472.17111,370,000
Jul 26, 201618,497.3718,522.4718,387.2218,473.7518,473.7585,370,000
Jul 25, 201618,554.4918,555.6918,452.6218,493.0618,493.0676,810,000
Jul 22, 201618,524.1518,571.3018,491.5918,570.8518,570.8587,710,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.