Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD

33,978.12

+14.28

(+0.04%)

As of 01:16PM EDT. Market open.

Advertisement

Time Period:

Sep 25, 2022 - Sep 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 28, 2016	18,461.01	18,483.26	18,368.82	18,456.35	18,456.35	85,750,000
Jul 27, 2016	18,473.27	18,542.39	18,430.94	18,472.17	18,472.17	111,370,000
Jul 26, 2016	18,497.37	18,522.47	18,387.22	18,473.75	18,473.75	85,370,000
Jul 25, 2016	18,554.49	18,555.69	18,452.62	18,493.06	18,493.06	76,810,000
Jul 22, 2016	18,524.15	18,571.30	18,491.59	18,570.85	18,570.85	87,710,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement