^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 201618,402.8018,543.5318,402.8018,543.5318,543.5392,420,000
Aug 04, 201618,351.4318,397.8718,325.1718,352.0518,352.0564,500,000
Aug 03, 201618,313.0818,355.0018,283.2318,355.0018,355.0078,550,000
Aug 02, 201618,401.1518,403.6518,247.7918,313.7718,313.7789,680,000
Aug 01, 201618,434.5018,467.0318,355.7518,404.5118,404.5183,470,000
Jul 29, 201618,442.5218,466.5518,371.1218,432.2418,432.24111,550,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.