^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 201618,595.6518,606.0618,535.8618,576.4718,576.4761,580,000
Aug 11, 201618,519.0818,638.3418,519.0818,613.5218,613.5271,470,000
Aug 10, 201618,541.4818,561.7518,468.7818,495.6618,495.6662,780,000
Aug 09, 201618,538.0518,585.3218,507.7518,533.0518,533.0560,090,000
Aug 08, 201618,541.8918,569.3118,502.0318,529.2918,529.2971,810,000
Aug 05, 201618,402.8018,543.5318,402.8018,543.5318,543.5392,420,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.