^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 201618,585.1718,585.1718,491.2418,552.5718,552.5793,170,000
Aug 18, 201618,566.5418,600.8218,533.2918,597.7018,597.7070,740,000
Aug 17, 201618,537.0918,582.3518,468.6818,573.9418,573.9471,000,000
Aug 16, 201618,614.4818,614.8618,550.6518,552.0218,552.0267,570,000
Aug 15, 201618,588.5918,722.6118,559.9318,636.0518,636.0562,350,000
Aug 12, 201618,595.6518,606.0618,535.8618,576.4718,576.4761,580,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.