| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2016 | 18,467.92 | 18,572.09 | 18,335.34 | 18,395.40 | 18,395.40 | 78,730,000 |
| Aug 25, 2016 | 18,471.21 | 18,497.68 | 18,431.46 | 18,448.41 | 18,448.41 | 64,480,000 |
| Aug 24, 2016 | 18,537.50 | 18,539.15 | 18,448.27 | 18,481.48 | 18,481.48 | 72,270,000 |
| Aug 23, 2016 | 18,568.94 | 18,631.60 | 18,545.52 | 18,547.30 | 18,547.30 | 73,990,000 |
| Aug 22, 2016 | 18,535.86 | 18,570.92 | 18,466.86 | 18,529.42 | 18,529.42 | 73,450,000 |
| Aug 19, 2016 | 18,585.17 | 18,585.17 | 18,491.24 | 18,552.57 | 18,552.57 | 93,170,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||