^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 26, 201618,467.9218,572.0918,335.3418,395.4018,395.4078,730,000
Aug 25, 201618,471.2118,497.6818,431.4618,448.4118,448.4164,480,000
Aug 24, 201618,537.5018,539.1518,448.2718,481.4818,481.4872,270,000
Aug 23, 201618,568.9418,631.6018,545.5218,547.3018,547.3073,990,000
Aug 22, 201618,535.8618,570.9218,466.8618,529.4218,529.4273,450,000
Aug 19, 201618,585.1718,585.1718,491.2418,552.5718,552.5793,170,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.