Advertisement

U.S. markets open in 55 minutes

S&P Futures
4,294.25
-4.00(-0.09%)
Dow Futures
33,853.00
-20.00(-0.06%)
Nasdaq Futures
13,669.00
-12.25(-0.09%)
Russell 2000 Futures
2,020.60
-3.20(-0.16%)
Crude Oil
90.10
+0.69(+0.77%)
Gold
1,789.70
-8.40(-0.47%)

Advertisement

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD

Add to watchlist

33,912.44

+151.39

(+0.45%)

At close: 05:46PM EDT

Advertisement

Time Period:

Aug 16, 2021 - Aug 16, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 25, 2016	18,471.21	18,497.68	18,431.46	18,448.41	18,448.41	64,480,000
Aug 24, 2016	18,537.50	18,539.15	18,448.27	18,481.48	18,481.48	72,270,000
Aug 23, 2016	18,568.94	18,631.60	18,545.52	18,547.30	18,547.30	73,990,000
Aug 22, 2016	18,535.86	18,570.92	18,466.86	18,529.42	18,529.42	73,450,000
Aug 19, 2016	18,585.17	18,585.17	18,491.24	18,552.57	18,552.57	93,170,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement