U.S. markets open in 3 hours 13 minutes

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
31,391.52-143.99 (-0.46%)
At close: 5:08PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 25, 201618,471.2118,497.6818,431.4618,448.4118,448.41644,800
Aug 24, 201618,537.5018,539.1518,448.2718,481.4818,481.48722,700
Aug 23, 201618,568.9418,631.6018,545.5218,547.3018,547.30739,900
Aug 22, 201618,535.8618,570.9218,466.8618,529.4218,529.42734,500
Aug 19, 201618,585.1718,585.1718,491.2418,552.5718,552.57931,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.