^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 02, 201618,466.0118,544.7618,439.1018,491.9618,491.9674,350,000
Sep 01, 201618,396.5718,430.0518,295.4818,419.3018,419.3074,780,000
Aug 31, 201618,436.7018,439.6818,333.5618,400.8818,400.8898,250,000
Aug 30, 201618,491.2818,514.2918,408.5218,454.3018,454.3068,920,000
Aug 29, 201618,421.2918,523.0918,419.9218,502.9918,502.9964,480,000
Aug 26, 201618,467.9218,572.0918,335.3418,395.4018,395.4078,730,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.