DJI - Free Realtime Quote USD

Dow Jones Industrial Average (^DJI)

38,327.10 -176.59 (-0.46%)
As of 12:49 PM EDT. Market Open.
Currency in USD
Date Open High Low Close
Adj Close
Volume
Sep 29, 2016 18,322.88 18,366.23 18,091.64 18,143.45 18,143.45 95,880,000
Sep 28, 2016 18,240.22 18,349.86 18,179.34 18,339.24 18,339.24 97,650,000
Sep 27, 2016 18,099.21 18,238.10 18,052.16 18,228.30 18,228.30 84,130,000
Sep 26, 2016 18,217.76 18,217.76 18,083.32 18,094.83 18,094.83 95,510,000
Sep 23, 2016 18,377.36 18,383.76 18,254.84 18,261.45 18,261.45 87,170,000
Sep 22, 2016 18,343.76 18,449.88 18,343.76 18,392.46 18,392.46 73,030,000
Sep 21, 2016 18,164.96 18,307.43 18,121.57 18,293.70 18,293.70 94,090,000
Sep 20, 2016 18,175.36 18,227.21 18,128.80 18,129.96 18,129.96 72,450,000
Sep 19, 2016 18,154.82 18,254.88 18,093.05 18,120.17 18,120.17 78,090,000
Sep 16, 2016 18,217.21 18,217.21 18,070.21 18,123.80 18,123.80 278,510,000
Sep 15, 2016 18,024.91 18,250.11 18,015.49 18,212.48 18,212.48 99,550,000
Sep 14, 2016 18,073.39 18,163.48 17,992.21 18,034.77 18,034.77 103,360,000
Sep 13, 2016 18,262.99 18,262.99 18,028.06 18,066.75 18,066.75 102,830,000
Sep 12, 2016 18,028.95 18,358.69 17,994.84 18,325.07 18,325.07 103,260,000
Sep 9, 2016 18,404.17 18,404.17 18,085.45 18,085.45 18,085.45 120,670,000
Sep 8, 2016 18,486.69 18,506.24 18,446.69 18,479.91 18,479.91 79,060,000
Sep 7, 2016 18,527.71 18,536.89 18,474.77 18,526.14 18,526.14 67,570,000
Sep 6, 2016 18,493.40 18,551.54 18,450.32 18,538.12 18,538.12 83,710,000
Sep 2, 2016 18,466.01 18,544.76 18,439.10 18,491.96 18,491.96 74,350,000
Sep 1, 2016 18,396.57 18,430.05 18,295.48 18,419.30 18,419.30 74,780,000
Aug 31, 2016 18,436.70 18,439.68 18,333.56 18,400.88 18,400.88 98,250,000

Related Tickers

^GSPC S&P 500
5,047.96
-0.45%
 
^IXIC NASDAQ Composite
15,642.76
-0.34%
 
^NYA NYSE COMPOSITE (DJ)
17,677.12
-0.65%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,884.95
-0.20%
 
^BUK100P Cboe UK 100
802.78
-0.07%
 
^RUT Russell 2000
1,984.20
-0.92%
 
^VIX CBOE Volatility Index
16.28
+3.76%
 
^FTSE FTSE 100
8,040.38
-0.06%
 
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
 
^FCHI CAC 40
8,091.86
-0.17%
 
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
 
^N100 Euronext 100 Index
1,515.77
-0.19%
 
^BFX BEL 20
3,883.83
-0.18%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,460.08
+2.42%
 
^HSI HANG SENG INDEX
17,201.27
+2.21%
 
000001.SS SSE Composite Index
3,044.82
+0.76%
 
399001.SZ Shenzhen Index
9,251.13
+0.74%
 
^STI STI Index
3,293.13
+0.62%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
 
^JKSE IDX COMPOSITE
7,174.53
+0.90%
 
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,675.75
+2.01%
 
^TWII TSEC weighted index
20,131.74
+2.72%
 
^GSPTSE S&P/TSX Composite index
21,804.68
-0.94%
 
^BVSP IBOVESPA
124,786.36
-0.29%
 
^MXX IPC MEXICO
56,368.83
-0.47%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,962.23
+0.25%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%