^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 09, 201618,404.1718,404.1718,085.4518,085.4518,085.45120,670,000
Sep 08, 201618,486.6918,506.2418,446.6918,479.9118,479.9179,060,000
Sep 07, 201618,527.7118,536.8918,474.7718,526.1418,526.1467,570,000
Sep 06, 201618,493.4018,551.5418,450.3218,538.1218,538.1283,710,000
Sep 02, 201618,466.0118,544.7618,439.1018,491.9618,491.9674,350,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.