^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 201618,217.2118,217.2118,070.2118,123.8018,123.80278,510,000
Sep 15, 201618,024.9118,250.1118,015.4918,212.4818,212.4899,550,000
Sep 14, 201618,073.3918,163.4817,992.2118,034.7718,034.77103,360,000
Sep 13, 201618,262.9918,262.9918,028.0618,066.7518,066.75102,830,000
Sep 12, 201618,028.9518,358.6917,994.8418,325.0718,325.07103,260,000
Sep 09, 201618,404.1718,404.1718,085.4518,085.4518,085.45120,670,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.