^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 201618,377.3618,383.7618,254.8418,261.4518,261.4587,170,000
Sep 22, 201618,343.7618,449.8818,343.7618,392.4618,392.4673,030,000
Sep 21, 201618,164.9618,307.4318,121.5718,293.7018,293.7094,090,000
Sep 20, 201618,175.3618,227.2118,128.8018,129.9618,129.9672,450,000
Sep 19, 201618,154.8218,254.8818,093.0518,120.1718,120.1778,090,000
Sep 16, 201618,217.2118,217.2118,070.2118,123.8018,123.80278,510,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.