U.S. markets closed

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
31,496.30+572.16 (+1.85%)
At close: 5:44PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201618,343.7618,449.8818,343.7618,392.4618,392.46730,300
Sep 21, 201618,164.9618,307.4318,121.5718,293.7018,293.70940,900
Sep 20, 201618,175.3618,227.2118,128.8018,129.9618,129.96724,500
Sep 19, 201618,154.8218,254.8818,093.0518,120.1718,120.17780,900
Sep 16, 201618,217.2118,217.2118,070.2118,123.8018,123.802,785,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.