Advertisement

U.S. markets open in 1 hour 23 minutes

S&P Futures
4,411.00
-36.00(-0.81%)
Dow Futures
34,537.00
-192.00(-0.55%)
Nasdaq Futures
14,983.75
-168.25(-1.11%)
Russell 2000 Futures
1,811.40
-14.90(-0.82%)
Crude Oil
89.16
-0.50(-0.56%)
Gold
1,939.90
-27.20(-1.38%)

Advertisement

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD

34,440.88

-76.85

(-0.22%)

At close: 05:27PM EDT

Advertisement

Time Period:

Sep 21, 2022 - Sep 21, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 29, 2016	18,322.88	18,366.23	18,091.64	18,143.45	18,143.45	95,880,000
Sep 28, 2016	18,240.22	18,349.86	18,179.34	18,339.24	18,339.24	97,650,000
Sep 27, 2016	18,099.21	18,238.10	18,052.16	18,228.30	18,228.30	84,130,000
Sep 26, 2016	18,217.76	18,217.76	18,083.32	18,094.83	18,094.83	95,510,000
Sep 23, 2016	18,377.36	18,383.76	18,254.84	18,261.45	18,261.45	87,170,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement