^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 201618,181.8018,369.6218,181.8018,308.1518,308.15135,470,000
Sep 29, 201618,322.8818,366.2318,091.6418,143.4518,143.4595,880,000
Sep 28, 201618,240.2218,349.8618,179.3418,339.2418,339.2497,650,000
Sep 27, 201618,099.2118,238.1018,052.1618,228.3018,228.3084,130,000
Sep 26, 201618,217.7618,217.7618,083.3218,094.8318,094.8395,510,000
Sep 23, 201618,377.3618,383.7618,254.8418,261.4518,261.4587,170,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.