Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD

Add to watchlist

31,261.90

+8.77

(+0.03%)

At close: 05:03PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 13, 2016	18,088.32	18,137.70	17,959.95	18,098.94	18,098.94	83,160,000
Oct 12, 2016	18,132.63	18,193.96	18,082.09	18,144.20	18,144.20	72,230,000
Oct 11, 2016	18,308.43	18,312.33	18,061.96	18,128.66	18,128.66	88,610,000
Oct 10, 2016	18,282.95	18,399.96	18,282.95	18,329.04	18,329.04	72,110,000
Oct 07, 2016	18,295.35	18,319.73	18,149.35	18,240.49	18,240.49	82,680,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement