U.S. markets open in 9 hours 18 minutes

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
31,802.44+306.14 (+0.97%)
At close: 5:05PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 13, 201618,088.3218,137.7017,959.9518,098.9418,098.94831,600
Oct 12, 201618,132.6318,193.9618,082.0918,144.2018,144.20722,300
Oct 11, 201618,308.4318,312.3318,061.9618,128.6618,128.66886,100
Oct 10, 201618,282.9518,399.9618,282.9518,329.0418,329.04721,100
Oct 07, 201618,295.3518,319.7318,149.3518,240.4918,240.49826,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.