| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2016 | 18,177.35 | 18,261.11 | 18,138.38 | 18,138.38 | 18,138.38 | 87,050,000 |
| Oct 13, 2016 | 18,088.32 | 18,137.70 | 17,959.95 | 18,098.94 | 18,098.94 | 83,160,000 |
| Oct 12, 2016 | 18,132.63 | 18,193.96 | 18,082.09 | 18,144.20 | 18,144.20 | 72,230,000 |
| Oct 11, 2016 | 18,308.43 | 18,312.33 | 18,061.96 | 18,128.66 | 18,128.66 | 88,610,000 |
| Oct 10, 2016 | 18,282.95 | 18,399.96 | 18,282.95 | 18,329.04 | 18,329.04 | 72,110,000 |
| Oct 07, 2016 | 18,295.35 | 18,319.73 | 18,149.35 | 18,240.49 | 18,240.49 | 82,680,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||