Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
31,261.90+8.77 (+0.03%)
At close: 05:03PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 13, 201618,088.3218,137.7017,959.9518,098.9418,098.9483,160,000
Oct 12, 201618,132.6318,193.9618,082.0918,144.2018,144.2072,230,000
Oct 11, 201618,308.4318,312.3318,061.9618,128.6618,128.6688,610,000
Oct 10, 201618,282.9518,399.9618,282.9518,329.0418,329.0472,110,000
Oct 07, 201618,295.3518,319.7318,149.3518,240.4918,240.4982,680,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement