^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 14, 201618,177.3518,261.1118,138.3818,138.3818,138.3887,050,000
Oct 13, 201618,088.3218,137.7017,959.9518,098.9418,098.9483,160,000
Oct 12, 201618,132.6318,193.9618,082.0918,144.2018,144.2072,230,000
Oct 11, 201618,308.4318,312.3318,061.9618,128.6618,128.6688,610,000
Oct 10, 201618,282.9518,399.9618,282.9518,329.0418,329.0472,110,000
Oct 07, 201618,295.3518,319.7318,149.3518,240.4918,240.4982,680,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.