Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD

Add to watchlist

31,802.44+306.14 (+0.97%)

At close: 5:05PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 13, 2016	18,088.32	18,137.70	17,959.95	18,098.94	18,098.94	831,600
Oct 12, 2016	18,132.63	18,193.96	18,082.09	18,144.20	18,144.20	722,300
Oct 11, 2016	18,308.43	18,312.33	18,061.96	18,128.66	18,128.66	886,100
Oct 10, 2016	18,282.95	18,399.96	18,282.95	18,329.04	18,329.04	721,100
Oct 07, 2016	18,295.35	18,319.73	18,149.35	18,240.49	18,240.49	826,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.