^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 201618,193.7918,257.0618,094.9718,161.1918,161.19107,850,000
Oct 27, 201618,234.8118,253.2018,149.2018,169.6818,169.6883,530,000
Oct 26, 201618,103.8018,236.0418,062.3018,199.3318,199.3386,340,000
Oct 25, 201618,206.5218,241.6918,151.7018,169.2718,169.2783,190,000
Oct 24, 201618,197.1418,275.0418,191.1818,223.0318,223.0388,540,000
Oct 21, 201618,152.6318,168.7618,049.7718,145.7118,145.71117,810,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.