^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 04, 201617,928.3517,986.7617,883.5617,888.2817,888.2897,760,000
Nov 03, 201617,978.7518,006.9617,904.0717,930.6717,930.6777,860,000
Nov 02, 201618,017.7218,044.1517,931.8917,959.6417,959.6488,610,000
Nov 01, 201618,158.2418,177.0117,940.8418,037.1018,037.10101,280,000
Oct 31, 201618,176.6018,193.6818,130.5818,142.4218,142.42110,080,000
Oct 28, 201618,193.7918,257.0618,094.9718,161.1918,161.19107,850,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.