^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 11, 201618,781.6518,855.7818,736.9618,847.6618,847.66107,300,000
Nov 10, 201618,603.1418,873.6618,603.1418,807.8818,807.88164,390,000
Nov 09, 201618,317.2618,650.0618,252.5518,589.6918,589.69173,110,000
Nov 08, 201618,251.3818,400.5018,200.7518,332.7418,332.7479,820,000
Nov 07, 201617,994.6418,263.3017,994.6418,259.6018,259.6093,450,000
Nov 04, 201617,928.3517,986.7617,883.5617,888.2817,888.2897,760,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.