^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 201619,093.7219,152.1419,093.7219,152.1419,152.1445,890,000
Nov 23, 201619,015.5219,083.7619,000.3819,083.1819,083.1877,880,000
Nov 22, 201618,970.3919,043.9018,962.8219,023.8719,023.8785,310,000
Nov 21, 201618,898.6818,960.7618,883.1018,956.6918,956.6980,520,000
Nov 18, 201618,905.3318,915.7418,853.8318,867.9318,867.93109,880,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.