^DJI - Dow Jones Industrial Average
DJI - DJI Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 23, 2016 | 19,015.52 | 19,083.76 | 19,000.38 | 19,083.18 | 19,083.18 | 77,880,000 |
| Nov 22, 2016 | 18,970.39 | 19,043.90 | 18,962.82 | 19,023.87 | 19,023.87 | 85,310,000 |
| Nov 21, 2016 | 18,898.68 | 18,960.76 | 18,883.10 | 18,956.69 | 18,956.69 | 80,520,000 |
| Nov 18, 2016 | 18,905.33 | 18,915.74 | 18,853.83 | 18,867.93 | 18,867.93 | 109,880,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.