Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
31,261.90+8.77 (+0.03%)
At close: 05:03PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 23, 201619,015.5219,083.7619,000.3819,083.1819,083.1877,880,000
Nov 22, 201618,970.3919,043.9018,962.8219,023.8719,023.8785,310,000
Nov 21, 201618,898.6818,960.7618,883.1018,956.6918,956.6980,520,000
Nov 18, 201618,905.3318,915.7418,853.8318,867.9318,867.93109,880,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement