^DJI - Dow Jones Industrial Average
DJI - DJI Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 01, 2016 | 19,149.20 | 19,214.30 | 19,138.79 | 19,191.93 | 19,191.93 | 108,800,000 |
| Nov 30, 2016 | 19,135.64 | 19,225.29 | 19,123.38 | 19,123.58 | 19,123.58 | 164,570,000 |
| Nov 29, 2016 | 19,064.07 | 19,144.40 | 19,062.22 | 19,121.60 | 19,121.60 | 81,510,000 |
| Nov 28, 2016 | 19,122.14 | 19,138.72 | 19,072.25 | 19,097.90 | 19,097.90 | 88,460,000 |
| Nov 25, 2016 | 19,093.72 | 19,152.14 | 19,093.72 | 19,152.14 | 19,152.14 | 45,890,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.