^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 201619,161.2519,196.1419,141.1819,170.4219,170.4284,920,000
Dec 01, 201619,149.2019,214.3019,138.7919,191.9319,191.93108,800,000
Nov 30, 201619,135.6419,225.2919,123.3819,123.5819,123.58164,570,000
Nov 29, 201619,064.0719,144.4019,062.2219,121.6019,121.6081,510,000
Nov 28, 201619,122.1419,138.7219,072.2519,097.9019,097.9088,460,000
Nov 25, 201619,093.7219,152.1419,093.7219,152.1419,152.1445,890,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.