U.S. markets closed

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
34,269.16-473.66 (-1.36%)
At close: 5:24PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 201619,149.2019,214.3019,138.7919,191.9319,191.931,088,000
Nov 30, 201619,135.6419,225.2919,123.3819,123.5819,123.581,645,700
Nov 29, 201619,064.0719,144.4019,062.2219,121.6019,121.60815,100
Nov 28, 201619,122.1419,138.7219,072.2519,097.9019,097.90884,600
Nov 25, 201619,093.7219,152.1419,093.7219,152.1419,152.14458,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.