Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
33,212.96+575.77 (+1.76%)
At close: 05:49PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 201619,149.2019,214.3019,138.7919,191.9319,191.93108,800,000
Nov 30, 201619,135.6419,225.2919,123.3819,123.5819,123.58164,570,000
Nov 29, 201619,064.0719,144.4019,062.2219,121.6019,121.6081,510,000
Nov 28, 201619,122.1419,138.7219,072.2519,097.9019,097.9088,460,000
Nov 25, 201619,093.7219,152.1419,093.7219,152.1419,152.1445,890,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement