^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 30, 201619,833.1719,852.5519,718.6719,762.6019,762.60271,910,000
Dec 29, 201619,835.4619,878.4419,788.9419,819.7819,819.78172,040,000
Dec 28, 201619,964.3119,981.1119,827.3119,833.6819,833.68188,350,000
Dec 27, 201619,943.4619,980.2419,939.8019,945.0419,945.04158,540,000
Dec 23, 201619,908.6119,934.1519,899.0619,933.8119,933.81158,260,000
Dec 22, 201619,922.6819,933.8319,882.1919,918.8819,918.88258,290,000
Dec 21, 201619,968.9719,986.5619,941.9619,941.9619,941.96256,640,000
Dec 20, 201619,920.5919,987.6319,920.4219,974.6219,974.62284,080,000
Dec 19, 201619,836.6619,917.7819,832.9519,883.0619,883.06302,310,000
Dec 16, 201619,909.0119,923.1719,821.0019,843.4119,843.41573,470,000
Dec 15, 201619,811.5019,951.2919,811.5019,852.2419,852.24357,350,000
Dec 14, 201619,876.1319,966.4319,748.6719,792.5319,792.53408,430,000
Dec 13, 201619,852.2119,953.7519,846.4519,911.2119,911.21388,420,000
Dec 12, 201619,770.2019,824.5919,747.7419,796.4319,796.43333,660,000
Dec 09, 201619,631.3519,757.7419,623.1919,756.8519,756.85334,470,000
Dec 08, 201619,559.9419,664.9719,527.8319,614.8119,614.81324,570,000
Dec 07, 201619,241.9919,558.4219,229.8319,549.6219,549.62385,200,000
Dec 06, 201619,219.9119,255.8919,184.7419,251.7819,251.78284,960,000
Dec 05, 201619,244.3519,274.8519,186.7319,216.2419,216.24317,800,000
Dec 02, 201619,161.2519,196.1419,141.1819,170.4219,170.4284,920,000
Dec 01, 201619,149.2019,214.3019,138.7919,191.9319,191.93108,800,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.