Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD

32,452.12

+207.54

(+0.64%)

As of 11:38AM EDT. Market open.

Advertisement

Time Period:

Mar 21, 2022 - Mar 21, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 08, 2016	19,559.94	19,664.97	19,527.83	19,614.81	19,614.81	324,570,000
Dec 07, 2016	19,241.99	19,558.42	19,229.83	19,549.62	19,549.62	385,200,000
Dec 06, 2016	19,219.91	19,255.89	19,184.74	19,251.78	19,251.78	284,960,000
Dec 05, 2016	19,244.35	19,274.85	19,186.73	19,216.24	19,216.24	317,800,000
Dec 02, 2016	19,161.25	19,196.14	19,141.18	19,170.42	19,170.42	84,920,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement