^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 201619,631.3519,757.7419,623.1919,756.8519,756.85334,470,000
Dec 08, 201619,559.9419,664.9719,527.8319,614.8119,614.81324,570,000
Dec 07, 201619,241.9919,558.4219,229.8319,549.6219,549.62385,200,000
Dec 06, 201619,219.9119,255.8919,184.7419,251.7819,251.78284,960,000
Dec 05, 201619,244.3519,274.8519,186.7319,216.2419,216.24317,800,000
Dec 02, 201619,161.2519,196.1419,141.1819,170.4219,170.4284,920,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.