^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 16, 201619,909.0119,923.1719,821.0019,843.4119,843.41573,470,000
Dec 15, 201619,811.5019,951.2919,811.5019,852.2419,852.24357,350,000
Dec 14, 201619,876.1319,966.4319,748.6719,792.5319,792.53408,430,000
Dec 13, 201619,852.2119,953.7519,846.4519,911.2119,911.21388,420,000
Dec 12, 201619,770.2019,824.5919,747.7419,796.4319,796.43333,660,000
Dec 09, 201619,631.3519,757.7419,623.1919,756.8519,756.85334,470,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.