Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD

32,237.53

+132.28

(+0.41%)

At close: 05:02PM EDT

Advertisement

Time Period:

Mar 25, 2022 - Mar 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 15, 2016	19,811.50	19,951.29	19,811.50	19,852.24	19,852.24	357,350,000
Dec 14, 2016	19,876.13	19,966.43	19,748.67	19,792.53	19,792.53	408,430,000
Dec 13, 2016	19,852.21	19,953.75	19,846.45	19,911.21	19,911.21	388,420,000
Dec 12, 2016	19,770.20	19,824.59	19,747.74	19,796.43	19,796.43	333,660,000
Dec 09, 2016	19,631.35	19,757.74	19,623.19	19,756.85	19,756.85	334,470,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement