^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 23, 201619,908.6119,934.1519,899.0619,933.8119,933.81158,260,000
Dec 22, 201619,922.6819,933.8319,882.1919,918.8819,918.88258,290,000
Dec 21, 201619,968.9719,986.5619,941.9619,941.9619,941.96256,640,000
Dec 20, 201619,920.5919,987.6319,920.4219,974.6219,974.62284,080,000
Dec 19, 201619,836.6619,917.7819,832.9519,883.0619,883.06302,310,000
Dec 16, 201619,909.0119,923.1719,821.0019,843.4119,843.41573,470,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.