^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 30, 201619,833.1719,852.5519,718.6719,762.6019,762.60271,910,000
Dec 29, 201619,835.4619,878.4419,788.9419,819.7819,819.78172,040,000
Dec 28, 201619,964.3119,981.1119,827.3119,833.6819,833.68188,350,000
Dec 27, 201619,943.4619,980.2419,939.8019,945.0419,945.04158,540,000
Dec 23, 201619,908.6119,934.1519,899.0619,933.8119,933.81158,260,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.