^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 06, 201719,906.9619,999.6319,834.0819,963.8019,963.80277,700,000
Jan 05, 201719,924.5619,948.6019,811.1219,899.2919,899.29269,920,000
Jan 04, 201719,890.9419,956.1419,878.8319,942.1619,942.16280,010,000
Jan 03, 201719,872.8619,938.5319,775.9319,881.7619,881.76339,180,000
Dec 30, 201619,833.1719,852.5519,718.6719,762.6019,762.60271,910,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.