U.S. Markets close in 4 hrs 57 mins

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
30,008.19+369.55 (+1.25%)
As of 11:03AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 201719,813.5519,824.1419,677.9419,732.4019,732.40301,750,000
Jan 18, 201719,822.7319,828.2019,739.0019,804.7219,804.72279,760,000
Jan 17, 201719,848.8219,882.9919,775.3519,826.7719,826.77341,900,000
Jan 13, 201719,912.5419,952.0319,849.3819,885.7319,885.73263,780,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.