^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 201720,103.3620,115.9720,072.6420,093.7820,093.78343,130,000
Jan 26, 201720,076.2520,125.5820,067.5320,100.9120,100.91356,730,000
Jan 25, 201719,994.4820,082.0019,994.4820,068.5120,068.51372,240,000
Jan 24, 201719,794.6819,949.2419,786.7119,912.7119,912.71374,460,000
Jan 23, 201719,794.7919,833.9819,732.3619,799.8519,799.85326,690,000
Jan 20, 201719,795.0619,843.9419,759.1419,827.2519,827.25435,260,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.