| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2017 | 19,964.21 | 20,081.48 | 19,964.21 | 20,071.46 | 20,071.46 | 344,220,000 |
| Feb 02, 2017 | 19,858.34 | 19,922.75 | 19,831.09 | 19,884.91 | 19,884.91 | 347,220,000 |
| Feb 01, 2017 | 19,923.81 | 19,967.73 | 19,845.99 | 19,890.94 | 19,890.94 | 426,670,000 |
| Jan 31, 2017 | 19,913.16 | 19,918.17 | 19,784.77 | 19,864.09 | 19,864.09 | 373,750,000 |
| Jan 30, 2017 | 20,028.62 | 20,028.62 | 19,870.39 | 19,971.13 | 19,971.13 | 317,280,000 |
| Jan 27, 2017 | 20,103.36 | 20,115.97 | 20,072.64 | 20,093.78 | 20,093.78 | 343,130,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||