Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD

Add to watchlist

34,189.65

+21.56

(+0.06%)

As of 03:03PM EST. Market open.

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2017	19,858.34	19,922.75	19,831.09	19,884.91	19,884.91	347,220,000
Feb 01, 2017	19,923.81	19,967.73	19,845.99	19,890.94	19,890.94	426,670,000
Jan 31, 2017	19,913.16	19,918.17	19,784.77	19,864.09	19,864.09	373,750,000
Jan 30, 2017	20,028.62	20,028.62	19,870.39	19,971.13	19,971.13	317,280,000
Jan 27, 2017	20,103.36	20,115.97	20,072.64	20,093.78	20,093.78	343,130,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement