Advertisement

U.S. markets open in 8 hours 28 minutes

S&P Futures
4,132.00
-15.75(-0.38%)
Dow Futures
33,878.00
-84.00(-0.25%)
Nasdaq Futures
12,561.75
-62.25(-0.49%)
Russell 2000 Futures
1,984.40
-9.10(-0.46%)
Crude Oil
73.63
+0.24(+0.33%)
Gold
1,890.30
+13.70(+0.73%)

Advertisement

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD

33,926.01

-127.89

(-0.38%)

At close: 04:54PM EST

Advertisement

Time Period:

Feb 06, 2022 - Feb 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2017	19,858.34	19,922.75	19,831.09	19,884.91	19,884.91	347,220,000
Feb 01, 2017	19,923.81	19,967.73	19,845.99	19,890.94	19,890.94	426,670,000
Jan 31, 2017	19,913.16	19,918.17	19,784.77	19,864.09	19,864.09	373,750,000
Jan 30, 2017	20,028.62	20,028.62	19,870.39	19,971.13	19,971.13	317,280,000
Jan 27, 2017	20,103.36	20,115.97	20,072.64	20,093.78	20,093.78	343,130,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement