Advertisement
U.S. markets closed

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
39,131.53+62.42 (+0.16%)
At close: 05:14PM EST
Advertisement
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 201719,858.3419,922.7519,831.0919,884.9119,884.91347,220,000
Feb 01, 201719,923.8119,967.7319,845.9919,890.9419,890.94426,670,000
Jan 31, 201719,913.1619,918.1719,784.7719,864.0919,864.09373,750,000
Jan 30, 201720,028.6220,028.6219,870.3919,971.1319,971.13317,280,000
Jan 27, 201720,103.3620,115.9720,072.6420,093.7820,093.78343,130,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.