^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 201719,964.2120,081.4819,964.2120,071.4620,071.46344,220,000
Feb 02, 201719,858.3419,922.7519,831.0919,884.9119,884.91347,220,000
Feb 01, 201719,923.8119,967.7319,845.9919,890.9419,890.94426,670,000
Jan 31, 201719,913.1619,918.1719,784.7719,864.0919,864.09373,750,000
Jan 30, 201720,028.6220,028.6219,870.3919,971.1319,971.13317,280,000
Jan 27, 201720,103.3620,115.9720,072.6420,093.7820,093.78343,130,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.