Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
32,654.59+431.17 (+1.34%)
At close: 04:54PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 201720,061.7320,206.3620,061.7320,172.4020,172.40325,310,000
Feb 08, 201720,049.2920,068.2820,015.3320,054.3420,054.34280,410,000
Feb 07, 201720,107.6220,155.3520,068.6820,090.2920,090.29279,670,000
Feb 06, 201720,025.6120,094.9520,002.8120,052.4220,052.42281,720,000
Feb 03, 201719,964.2120,081.4819,964.2120,071.4620,071.46344,220,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement