| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2017 | 20,211.23 | 20,298.21 | 20,204.76 | 20,269.37 | 20,269.37 | 312,230,000 |
| Feb 09, 2017 | 20,061.73 | 20,206.36 | 20,061.73 | 20,172.40 | 20,172.40 | 325,310,000 |
| Feb 08, 2017 | 20,049.29 | 20,068.28 | 20,015.33 | 20,054.34 | 20,054.34 | 280,410,000 |
| Feb 07, 2017 | 20,107.62 | 20,155.35 | 20,068.68 | 20,090.29 | 20,090.29 | 279,670,000 |
| Feb 06, 2017 | 20,025.61 | 20,094.95 | 20,002.81 | 20,052.42 | 20,052.42 | 281,720,000 |
| Feb 03, 2017 | 19,964.21 | 20,081.48 | 19,964.21 | 20,071.46 | 20,071.46 | 344,220,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||