^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 10, 201720,211.2320,298.2120,204.7620,269.3720,269.37312,230,000
Feb 09, 201720,061.7320,206.3620,061.7320,172.4020,172.40325,310,000
Feb 08, 201720,049.2920,068.2820,015.3320,054.3420,054.34280,410,000
Feb 07, 201720,107.6220,155.3520,068.6820,090.2920,090.29279,670,000
Feb 06, 201720,025.6120,094.9520,002.8120,052.4220,052.42281,720,000
Feb 03, 201719,964.2120,081.4819,964.2120,071.4620,071.46344,220,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.