Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD

Add to watchlist

30,932.37-469.63 (-1.50%)

At close: 5:04PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 09, 2017	20,061.73	20,206.36	20,061.73	20,172.40	20,172.40	3,253,100
Feb 08, 2017	20,049.29	20,068.28	20,015.33	20,054.34	20,054.34	2,804,100
Feb 07, 2017	20,107.62	20,155.35	20,068.68	20,090.29	20,090.29	2,796,700
Feb 06, 2017	20,025.61	20,094.95	20,002.81	20,052.42	20,052.42	2,817,200
Feb 03, 2017	19,964.21	20,081.48	19,964.21	20,071.46	20,071.46	3,442,200
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.