U.S. markets closed

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
30,932.37-469.63 (-1.50%)
At close: 5:04PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 201720,061.7320,206.3620,061.7320,172.4020,172.403,253,100
Feb 08, 201720,049.2920,068.2820,015.3320,054.3420,054.342,804,100
Feb 07, 201720,107.6220,155.3520,068.6820,090.2920,090.292,796,700
Feb 06, 201720,025.6120,094.9520,002.8120,052.4220,052.422,817,200
Feb 03, 201719,964.2120,081.4819,964.2120,071.4620,071.463,442,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.