^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 17, 201720,564.1320,624.0520,532.6120,624.0520,624.05340,620,000
Feb 16, 201720,627.3120,639.8720,556.8320,619.7720,619.77354,120,000
Feb 15, 201720,504.2720,620.4520,496.0320,611.8620,611.86384,380,000
Feb 14, 201720,374.2220,504.4120,374.0220,504.4120,504.41356,580,000
Feb 13, 201720,338.5420,441.4820,322.9520,412.1620,412.16314,620,000
Feb 10, 201720,211.2320,298.2120,204.7620,269.3720,269.37312,230,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.