Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
35,490.69-266.19 (-0.74%)
At close: 5:05PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 201720,817.2120,840.7020,746.4120,810.3220,810.32302,110,000
Feb 22, 201720,715.4120,781.5920,692.3920,775.6020,775.60310,530,000
Feb 21, 201720,663.4320,757.6420,663.3720,743.0020,743.00336,880,000
Feb 17, 201720,564.1320,624.0520,532.6120,624.0520,624.05340,620,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement