U.S. Markets open in 2 hrs 49 mins

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
28,195.42-410.89 (-1.44%)
At close: 5:05PM EDT
Historical Prices
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 201720,817.2120,840.7020,746.4120,810.3220,810.32302,110,000
Feb 22, 201720,715.4120,781.5920,692.3920,775.6020,775.60310,530,000
Feb 21, 201720,663.4320,757.6420,663.3720,743.0020,743.00336,880,000
Feb 17, 201720,564.1320,624.0520,532.6120,624.0520,624.05340,620,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.