U.S. markets closed

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
31,402.01-559.85 (-1.75%)
At close: 5:19PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 201720,645.0720,757.8920,618.6220,656.5820,656.582,800,500
Mar 22, 201720,640.4220,686.2120,578.9520,661.3020,661.303,250,900
Mar 21, 201720,956.3320,970.0420,653.2620,668.0120,668.013,693,200
Mar 20, 201720,916.2720,955.4520,885.7020,905.8620,905.862,536,100
Mar 17, 201720,965.3720,980.5120,911.0720,914.6220,914.625,352,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.