DJI - Delayed Quote USD

Dow Jones Industrial Average (^DJI)

38,460.92

-42.77

(-0.11%)

At close: 4:20 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 9, 2022	32,828.62	32,956.73	32,267.78	32,272.79	32,272.79	289,710,000
Jun 8, 2022	33,087.07	33,156.50	32,824.37	32,910.90	32,910.90	270,470,000
Jun 7, 2022	32,783.03	33,207.45	32,641.85	33,180.14	33,180.14	270,750,000
Jun 6, 2022	33,032.04	33,235.37	32,819.50	32,915.78	32,915.78	253,010,000
Jun 3, 2022	32,986.32	33,135.61	32,839.21	32,899.70	32,899.70	298,570,000
Jun 2, 2022	32,809.01	33,248.61	32,509.43	33,248.28	33,248.28	333,210,000
Jun 1, 2022	33,156.31	33,272.34	32,584.76	32,813.23	32,813.23	338,210,000
May 31, 2022	33,160.59	33,240.22	32,752.34	32,990.12	32,990.12	533,560,000
May 27, 2022	32,735.09	33,213.62	32,682.01	33,212.96	33,212.96	328,770,000
May 26, 2022	32,248.17	32,774.14	32,248.17	32,637.19	32,637.19	351,220,000
May 25, 2022	31,816.31	32,254.44	31,754.33	32,120.28	32,120.28	343,460,000
May 24, 2022	31,717.61	32,014.86	31,365.59	31,928.62	31,928.62	382,950,000
May 23, 2022	31,395.89	31,968.42	31,395.89	31,880.24	31,880.24	402,010,000
May 20, 2022	31,426.94	31,515.78	30,635.76	31,261.90	31,261.90	495,510,000
May 19, 2022	31,262.62	31,569.13	31,016.41	31,253.13	31,253.13	517,190,000
May 18, 2022	32,468.67	32,468.67	31,393.95	31,490.07	31,490.07	465,060,000
May 17, 2022	32,427.00	32,689.14	32,308.15	32,654.59	32,654.59	389,310,000
May 16, 2022	32,152.15	32,514.02	31,928.18	32,223.42	32,223.42	330,030,000
May 13, 2022	31,963.86	32,276.05	31,862.79	32,196.66	32,196.66	388,520,000
May 12, 2022	31,699.04	31,914.46	31,228.22	31,730.30	31,730.30	544,240,000
May 11, 2022	32,123.24	32,584.02	31,798.86	31,834.11	31,834.11	458,460,000
May 10, 2022	32,504.09	32,752.17	31,887.89	32,160.74	32,160.74	439,290,000
May 9, 2022	32,685.17	32,685.17	32,121.98	32,245.70	32,245.70	470,770,000
May 6, 2022	32,773.88	33,055.84	32,474.69	32,899.37	32,899.37	416,520,000
May 5, 2022	33,854.17	33,854.17	32,685.10	32,997.97	32,997.97	448,420,000
May 4, 2022	33,171.80	34,117.74	33,021.84	34,061.06	34,061.06	411,060,000
May 3, 2022	33,086.09	33,341.58	32,914.75	33,128.79	33,128.79	364,420,000
May 2, 2022	32,978.49	33,224.95	32,449.87	33,061.50	33,061.50	453,390,000
Apr 29, 2022	33,787.01	33,919.59	32,913.15	32,977.21	32,977.21	501,560,000
Apr 28, 2022	33,425.96	34,054.79	33,248.46	33,916.39	33,916.39	440,380,000
Apr 27, 2022	33,450.92	33,697.18	33,108.89	33,301.93	33,301.93	447,230,000
Apr 26, 2022	33,907.49	33,909.51	33,230.95	33,240.18	33,240.18	400,020,000
Apr 25, 2022	33,731.65	34,106.01	33,323.37	34,049.46	34,049.46	416,900,000
Apr 22, 2022	34,727.38	34,727.38	33,773.39	33,811.40	33,811.40	373,280,000
Apr 21, 2022	35,258.80	35,492.22	34,723.82	34,792.76	34,792.76	366,390,000
Apr 20, 2022	34,962.67	35,315.40	34,962.67	35,160.79	35,160.79	337,620,000
Apr 19, 2022	34,394.62	34,983.11	34,394.62	34,911.20	34,911.20	296,350,000
Apr 18, 2022	34,411.49	34,618.29	34,279.08	34,411.69	34,411.69	264,110,000
Apr 14, 2022	34,628.46	34,889.17	34,437.50	34,451.23	34,451.23	353,680,000
Apr 13, 2022	34,166.64	34,598.36	34,140.64	34,564.59	34,564.59	313,630,000
Apr 12, 2022	34,412.51	34,669.97	34,102.81	34,220.36	34,220.36	333,510,000
Apr 11, 2022	34,630.27	34,701.34	34,272.29	34,308.08	34,308.08	333,290,000
Apr 8, 2022	34,569.24	34,908.46	34,470.19	34,721.12	34,721.12	301,750,000
Apr 7, 2022	34,439.24	34,705.83	34,190.95	34,583.57	34,583.57	319,870,000
Apr 6, 2022	34,520.34	34,609.84	34,277.17	34,496.51	34,496.51	386,250,000
Apr 5, 2022	34,876.33	35,112.21	34,566.04	34,641.18	34,641.18	304,010,000
Apr 4, 2022	34,799.98	34,940.78	34,615.38	34,921.88	34,921.88	316,570,000
Apr 1, 2022	34,740.89	34,847.91	34,538.25	34,818.27	34,818.27	340,400,000
Mar 31, 2022	35,201.52	35,201.52	34,677.99	34,678.35	34,678.35	433,400,000
Mar 30, 2022	35,273.63	35,361.36	35,058.58	35,228.81	35,228.81	317,320,000
Mar 29, 2022	35,114.35	35,372.26	35,030.07	35,294.19	35,294.19	355,050,000
Mar 28, 2022	34,833.03	34,957.93	34,552.23	34,955.89	34,955.89	299,790,000
Mar 25, 2022	34,702.39	34,942.70	34,631.52	34,861.24	34,861.24	285,440,000
Mar 24, 2022	34,406.81	34,713.56	34,355.42	34,707.94	34,707.94	324,870,000
Mar 23, 2022	34,748.84	34,748.84	34,352.96	34,358.50	34,358.50	347,880,000
Mar 22, 2022	34,583.24	34,882.03	34,583.24	34,807.46	34,807.46	368,550,000
Mar 21, 2022	34,669.85	34,808.28	34,341.81	34,552.99	34,552.99	408,490,000
Mar 18, 2022	34,466.72	34,755.20	34,279.83	34,754.93	34,754.93	615,420,000
Mar 17, 2022	33,995.39	34,483.92	33,896.06	34,480.76	34,480.76	339,470,000
Mar 16, 2022	33,653.93	34,075.94	33,391.24	34,063.10	34,063.10	427,400,000
Mar 15, 2022	32,989.27	33,620.84	32,989.27	33,544.34	33,544.34	388,810,000
Mar 14, 2022	33,000.37	33,395.59	32,818.16	32,945.24	32,945.24	394,940,000
Mar 11, 2022	33,279.72	33,515.61	32,911.89	32,944.19	32,944.19	369,480,000
Mar 10, 2022	33,106.77	33,236.59	32,819.76	33,174.07	33,174.07	399,480,000
Mar 9, 2022	32,860.42	33,457.28	32,860.42	33,286.25	33,286.25	418,670,000
Mar 8, 2022	32,885.17	33,402.98	32,578.73	32,632.64	32,632.64	553,750,000
Mar 7, 2022	33,579.75	33,579.75	32,806.15	32,817.38	32,817.38	488,400,000
Mar 4, 2022	33,655.43	33,655.43	33,254.12	33,614.80	33,614.80	408,390,000
Mar 3, 2022	33,972.87	34,179.07	33,641.53	33,794.66	33,794.66	369,740,000
Mar 2, 2022	33,379.51	34,013.67	33,379.51	33,891.35	33,891.35	400,920,000
Mar 1, 2022	33,813.48	33,870.14	33,107.67	33,294.95	33,294.95	438,730,000
Feb 28, 2022	33,870.62	33,963.63	33,469.31	33,892.60	33,892.60	443,460,000
Feb 25, 2022	33,277.22	34,095.74	33,277.22	34,058.75	34,058.75	417,630,000
Feb 24, 2022	32,830.33	33,269.34	32,272.64	33,223.83	33,223.83	590,850,000
Feb 23, 2022	33,680.97	33,832.59	33,084.90	33,131.76	33,131.76	370,600,000
Feb 22, 2022	33,974.09	34,024.74	33,364.29	33,596.61	33,596.61	432,090,000
Feb 18, 2022	34,310.45	34,423.58	33,976.18	34,079.18	34,079.18	414,080,000
Feb 17, 2022	34,858.47	34,858.47	34,246.23	34,312.03	34,312.03	348,720,000
Feb 16, 2022	34,951.83	35,042.09	34,642.64	34,934.27	34,934.27	294,410,000
Feb 15, 2022	34,686.19	35,047.79	34,686.19	34,988.84	34,988.84	305,670,000
Feb 14, 2022	34,694.50	34,744.56	34,304.28	34,566.17	34,566.17	370,320,000
Feb 11, 2022	35,267.89	35,431.15	34,620.52	34,738.06	34,738.06	398,860,000
Feb 10, 2022	35,630.81	35,800.24	35,100.72	35,241.59	35,241.59	411,620,000
Feb 9, 2022	35,614.90	35,824.28	35,614.90	35,768.06	35,768.06	333,610,000
Feb 8, 2022	35,160.68	35,544.89	35,090.42	35,462.78	35,462.78	319,190,000
Feb 7, 2022	35,108.38	35,325.01	34,993.98	35,091.13	35,091.13	328,910,000
Feb 4, 2022	35,095.74	35,333.55	34,799.08	35,089.74	35,089.74	349,880,000
Feb 3, 2022	35,520.08	35,535.94	35,071.06	35,111.16	35,111.16	381,020,000
Feb 2, 2022	35,378.19	35,679.20	35,290.12	35,629.33	35,629.33	359,540,000
Feb 1, 2022	35,151.47	35,441.09	34,977.95	35,405.24	35,405.24	386,080,000
Jan 31, 2022	34,691.17	35,148.14	34,496.10	35,131.86	35,131.86	468,070,000
Jan 28, 2022	34,135.24	34,731.77	33,807.51	34,725.47	34,725.47	568,440,000
Jan 27, 2022	34,261.75	34,773.32	34,007.78	34,160.78	34,160.78	527,780,000
Jan 26, 2022	34,520.82	34,815.67	33,876.48	34,168.09	34,168.09	546,330,000
Jan 25, 2022	34,186.64	34,591.04	33,545.52	34,297.73	34,297.73	506,430,000
Jan 24, 2022	34,070.61	34,420.99	33,150.33	34,364.50	34,364.50	664,010,000
Jan 21, 2022	34,701.69	34,896.67	34,229.55	34,265.37	34,265.37	523,880,000
Jan 20, 2022	35,102.66	35,490.20	34,670.12	34,715.39	34,715.39	369,070,000
Jan 19, 2022	35,412.30	35,547.83	35,015.49	35,028.65	35,028.65	393,080,000
Jan 18, 2022	35,661.76	35,661.76	35,262.02	35,368.47	35,368.47	427,260,000
Jan 14, 2022	35,996.43	35,996.43	35,641.49	35,911.81	35,911.81	389,200,000
Jan 13, 2022	36,312.49	36,513.88	36,044.22	36,113.62	36,113.62	343,640,000
Jan 12, 2022	36,336.16	36,453.49	36,168.15	36,290.32	36,290.32	310,180,000
Jan 11, 2022	36,058.85	36,271.47	35,769.38	36,252.02	36,252.02	356,850,000
Jan 10, 2022	36,175.21	36,175.21	35,639.91	36,068.87	36,068.87	430,680,000
Jan 7, 2022	36,249.59	36,382.84	36,111.53	36,231.66	36,231.66	356,110,000
Jan 6, 2022	36,409.05	36,464.19	36,200.68	36,236.47	36,236.47	385,890,000
Jan 5, 2022	36,722.60	36,952.65	36,400.39	36,407.11	36,407.11	462,040,000
Jan 4, 2022	36,636.00	36,934.84	36,636.00	36,799.65	36,799.65	435,080,000
Jan 3, 2022	36,321.59	36,595.82	36,246.45	36,585.06	36,585.06	347,930,000
Dec 31, 2021	36,385.85	36,484.94	36,303.97	36,338.30	36,338.30	213,200,000
Dec 30, 2021	36,522.48	36,679.44	36,372.13	36,398.08	36,398.08	205,620,000
Dec 29, 2021	36,421.14	36,571.55	36,396.19	36,488.63	36,488.63	213,480,000
Dec 28, 2021	36,302.99	36,527.26	36,302.99	36,398.21	36,398.21	239,090,000
Dec 27, 2021	35,954.48	36,306.61	35,954.48	36,302.38	36,302.38	244,350,000
Dec 23, 2021	35,782.42	36,060.99	35,782.42	35,950.56	35,950.56	247,420,000
Dec 22, 2021	35,491.71	35,764.67	35,433.13	35,753.89	35,753.89	281,930,000
Dec 21, 2021	35,069.50	35,508.96	35,069.50	35,492.70	35,492.70	346,080,000
Dec 20, 2021	35,222.12	35,222.12	34,665.50	34,932.16	34,932.16	386,590,000
Dec 17, 2021	35,800.11	35,800.11	35,284.26	35,365.44	35,365.44	750,480,000
Dec 16, 2021	36,036.28	36,189.83	35,778.21	35,897.64	35,897.64	473,620,000
Dec 15, 2021	35,549.35	35,943.84	35,389.30	35,927.43	35,927.43	424,720,000
Dec 14, 2021	35,605.73	35,779.47	35,441.74	35,544.18	35,544.18	440,900,000
Dec 13, 2021	35,958.93	35,958.93	35,609.53	35,650.95	35,650.95	441,110,000
Dec 10, 2021	35,830.55	35,982.69	35,710.43	35,970.99	35,970.99	361,200,000
Dec 9, 2021	35,722.26	35,864.24	35,577.14	35,754.69	35,754.69	353,020,000
Dec 8, 2021	35,716.85	35,840.52	35,602.65	35,754.75	35,754.75	387,650,000
Dec 7, 2021	35,423.99	35,819.47	35,423.99	35,719.43	35,719.43	474,940,000
Dec 6, 2021	34,633.43	35,356.75	34,633.43	35,227.03	35,227.03	416,720,000
Dec 3, 2021	34,692.78	34,801.31	34,264.57	34,580.08	34,580.08	439,550,000
Dec 2, 2021	34,076.25	34,759.65	34,076.25	34,639.79	34,639.79	466,900,000
Dec 1, 2021	34,678.94	35,004.64	34,006.98	34,022.04	34,022.04	496,000,000
Nov 30, 2021	35,056.99	35,056.99	34,424.44	34,483.72	34,483.72	678,800,000
Nov 29, 2021	35,017.71	35,287.91	34,895.89	35,135.94	35,135.94	416,040,000
Nov 26, 2021	35,366.69	35,366.69	34,749.80	34,899.34	34,899.34	324,580,000
Nov 24, 2021	35,752.31	35,825.47	35,591.03	35,804.38	35,804.38	280,960,000
Nov 23, 2021	35,619.92	35,841.52	35,542.87	35,813.80	35,813.80	392,520,000
Nov 22, 2021	35,631.41	35,929.66	35,615.55	35,619.25	35,619.25	420,810,000
Nov 19, 2021	35,879.09	35,879.09	35,555.37	35,601.98	35,601.98	408,840,000
Nov 18, 2021	35,901.69	35,952.63	35,654.39	35,870.95	35,870.95	435,080,000
Nov 17, 2021	36,159.70	36,159.70	35,909.48	35,931.05	35,931.05	358,310,000
Nov 16, 2021	36,076.18	36,316.61	36,076.18	36,142.22	36,142.22	308,290,000
Nov 15, 2021	36,128.83	36,236.07	36,031.78	36,087.45	36,087.45	280,660,000
Nov 12, 2021	35,963.78	36,147.63	35,934.59	36,100.31	36,100.31	293,180,000
Nov 11, 2021	36,038.78	36,108.17	35,915.27	35,921.23	35,921.23	270,320,000
Nov 10, 2021	36,299.25	36,346.61	36,009.50	36,079.94	36,079.94	278,390,000
Nov 9, 2021	36,404.53	36,416.98	36,173.07	36,319.98	36,319.98	258,020,000
Nov 8, 2021	36,416.46	36,565.73	36,334.42	36,432.22	36,432.22	284,400,000
Nov 5, 2021	36,268.75	36,484.75	36,190.20	36,327.95	36,327.95	344,600,000
Nov 4, 2021	36,107.46	36,168.03	35,986.48	36,124.23	36,124.23	307,640,000
Nov 3, 2021	36,059.09	36,178.51	35,891.73	36,157.58	36,157.58	262,540,000
Nov 2, 2021	35,935.11	36,088.81	35,884.13	36,052.63	36,052.63	304,510,000
Nov 1, 2021	35,833.65	36,009.74	35,797.97	35,913.84	35,913.84	292,880,000
Oct 29, 2021	35,712.28	35,852.53	35,633.20	35,819.56	35,819.56	399,400,000
Oct 28, 2021	35,545.41	35,742.25	35,545.41	35,730.48	35,730.48	337,400,000
Oct 27, 2021	35,835.43	35,835.43	35,490.43	35,490.69	35,490.69	354,180,000
Oct 26, 2021	35,791.05	35,892.92	35,734.73	35,756.88	35,756.88	321,910,000
Oct 25, 2021	35,692.62	35,787.04	35,629.37	35,741.15	35,741.15	267,220,000
Oct 22, 2021	35,607.72	35,765.02	35,533.95	35,677.02	35,677.02	346,290,000
Oct 21, 2021	35,520.32	35,612.36	35,442.53	35,603.08	35,603.08	298,390,000
Oct 20, 2021	35,475.16	35,669.69	35,465.71	35,609.34	35,609.34	265,750,000
Oct 19, 2021	35,325.37	35,462.68	35,290.12	35,457.31	35,457.31	278,510,000
Oct 18, 2021	35,221.02	35,327.57	35,035.94	35,258.61	35,258.61	312,640,000
Oct 15, 2021	35,023.63	35,320.97	35,023.63	35,294.76	35,294.76	327,870,000
Oct 14, 2021	34,443.22	34,923.83	34,443.22	34,912.56	34,912.56	338,540,000
Oct 13, 2021	34,372.71	34,449.83	34,115.10	34,377.81	34,377.81	316,220,000
Oct 12, 2021	34,507.15	34,611.24	34,318.94	34,378.34	34,378.34	319,010,000
Oct 11, 2021	34,723.79	34,951.35	34,486.51	34,496.06	34,496.06	256,820,000
Oct 8, 2021	34,757.57	34,842.62	34,661.95	34,746.25	34,746.25	238,080,000
Oct 7, 2021	34,509.72	34,975.19	34,509.72	34,754.94	34,754.94	273,290,000
Oct 6, 2021	34,198.96	34,432.68	33,854.69	34,416.99	34,416.99	322,170,000
Oct 5, 2021	34,035.25	34,490.95	34,035.25	34,314.67	34,314.67	311,520,000
Oct 4, 2021	34,312.96	34,410.28	33,821.58	34,002.92	34,002.92	396,860,000
Oct 1, 2021	33,930.70	34,490.56	33,785.54	34,326.46	34,326.46	427,580,000
Sep 30, 2021	34,467.98	34,557.37	33,833.32	33,843.92	33,843.92	354,830,000
Sep 29, 2021	34,360.08	34,580.42	34,305.96	34,390.72	34,390.72	290,350,000
Sep 28, 2021	34,747.70	34,798.21	34,254.65	34,299.99	34,299.99	379,020,000
Sep 27, 2021	34,739.27	35,061.12	34,739.27	34,869.37	34,869.37	289,480,000
Sep 24, 2021	34,762.31	34,857.06	34,648.08	34,798.00	34,798.00	254,310,000
Sep 23, 2021	34,296.30	34,879.78	34,296.30	34,764.82	34,764.82	283,890,000
Sep 22, 2021	34,006.87	34,440.42	34,006.87	34,258.32	34,258.32	296,590,000
Sep 21, 2021	34,025.61	34,313.88	33,914.02	33,919.84	33,919.84	306,970,000
Sep 20, 2021	34,459.72	34,459.72	33,613.03	33,970.47	33,970.47	435,780,000
Sep 17, 2021	34,737.86	34,779.86	34,519.63	34,584.88	34,584.88	560,630,000
Sep 16, 2021	34,810.27	34,943.55	34,540.11	34,751.32	34,751.32	278,270,000
Sep 15, 2021	34,580.95	34,880.77	34,522.03	34,814.39	34,814.39	317,490,000
Sep 14, 2021	34,906.90	34,990.36	34,510.30	34,577.57	34,577.57	325,140,000
Sep 13, 2021	34,665.50	34,939.10	34,665.50	34,869.63	34,869.63	334,190,000
Sep 10, 2021	34,949.59	35,104.25	34,599.61	34,607.72	34,607.72	333,230,000
Sep 9, 2021	35,013.08	35,199.89	34,847.30	34,879.38	34,879.38	261,330,000
Sep 8, 2021	35,087.45	35,175.15	34,925.61	35,031.07	35,031.07	261,880,000
Sep 7, 2021	35,373.24	35,373.24	35,060.90	35,100.00	35,100.00	289,830,000
Sep 3, 2021	35,401.73	35,422.71	35,269.40	35,369.09	35,369.09	221,370,000
Sep 2, 2021	35,353.06	35,475.40	35,348.48	35,443.82	35,443.82	263,370,000
Sep 1, 2021	35,387.55	35,407.37	35,287.05	35,312.53	35,312.53	265,520,000
Aug 31, 2021	35,391.38	35,449.79	35,289.86	35,360.73	35,360.73	337,240,000
Aug 30, 2021	35,471.80	35,510.71	35,374.46	35,399.84	35,399.84	245,390,000
Aug 27, 2021	35,231.11	35,479.18	35,231.11	35,455.80	35,455.80	240,990,000
Aug 26, 2021	35,449.68	35,498.45	35,205.10	35,213.12	35,213.12	239,740,000
Aug 25, 2021	35,388.77	35,501.14	35,287.63	35,405.50	35,405.50	237,230,000
Aug 24, 2021	35,382.72	35,445.47	35,356.18	35,366.26	35,366.26	228,710,000
Aug 23, 2021	35,160.97	35,428.91	35,160.97	35,335.71	35,335.71	245,760,000
Aug 20, 2021	34,917.96	35,177.26	34,867.07	35,120.08	35,120.08	269,320,000
Aug 19, 2021	34,874.67	34,997.81	34,690.25	34,894.12	34,894.12	333,550,000
Aug 18, 2021	35,310.20	35,356.80	34,943.41	34,960.69	34,960.69	289,800,000
Aug 17, 2021	35,500.01	35,500.01	35,120.31	35,343.28	35,343.28	309,410,000
Aug 16, 2021	35,490.83	35,631.19	35,231.87	35,625.40	35,625.40	292,590,000
Aug 13, 2021	35,551.56	35,610.57	35,474.78	35,515.38	35,515.38	236,790,000
Aug 12, 2021	35,481.94	35,510.77	35,352.53	35,499.85	35,499.85	231,600,000
Aug 11, 2021	35,300.89	35,501.16	35,300.89	35,484.97	35,484.97	232,800,000
Aug 10, 2021	35,135.17	35,285.16	35,091.91	35,264.67	35,264.67	255,040,000
Aug 9, 2021	35,229.67	35,229.67	35,041.24	35,101.85	35,101.85	207,850,000
Aug 6, 2021	35,077.44	35,246.79	35,077.44	35,208.51	35,208.51	231,570,000
Aug 5, 2021	34,815.61	35,067.54	34,815.61	35,064.25	35,064.25	216,580,000
Aug 4, 2021	35,047.44	35,047.44	34,790.62	34,792.67	34,792.67	245,300,000
Aug 3, 2021	34,864.10	35,120.94	34,714.33	35,116.40	35,116.40	259,820,000
Aug 2, 2021	34,968.56	35,192.11	34,808.20	34,838.16	34,838.16	238,620,000
Jul 30, 2021	35,013.26	35,106.30	34,871.13	34,935.47	34,935.47	276,410,000
Jul 29, 2021	34,985.99	35,171.52	34,985.99	35,084.53	35,084.53	222,680,000
Jul 28, 2021	35,109.95	35,116.37	34,876.84	34,930.93	34,930.93	347,170,000
Jul 27, 2021	35,078.90	35,078.90	34,878.07	35,058.52	35,058.52	326,610,000
Jul 26, 2021	35,055.86	35,150.37	34,950.19	35,144.31	35,144.31	259,790,000
Jul 23, 2021	34,855.11	35,095.33	34,855.11	35,061.55	35,061.55	314,040,000
Jul 22, 2021	34,799.68	34,879.28	34,673.03	34,823.35	34,823.35	291,610,000
Jul 21, 2021	34,556.96	34,820.24	34,556.96	34,798.00	34,798.00	317,090,000
Jul 20, 2021	33,981.79	34,621.79	33,981.79	34,511.99	34,511.99	387,020,000
Jul 19, 2021	34,528.48	34,528.48	33,741.76	33,962.04	33,962.04	440,440,000
Jul 16, 2021	35,007.94	35,090.01	34,647.82	34,687.85	34,687.85	322,980,000
Jul 15, 2021	34,924.81	34,990.41	34,762.87	34,987.02	34,987.02	320,450,000
Jul 14, 2021	34,920.83	35,069.18	34,826.87	34,933.23	34,933.23	344,340,000
Jul 13, 2021	34,959.96	35,018.79	34,876.89	34,888.79	34,888.79	322,430,000
Jul 12, 2021	34,836.75	35,014.90	34,730.15	34,996.18	34,996.18	294,800,000
Jul 9, 2021	34,457.51	34,893.72	34,457.51	34,870.16	34,870.16	301,750,000
Jul 8, 2021	34,569.01	34,569.01	34,145.59	34,421.93	34,421.93	335,690,000
Jul 7, 2021	34,604.17	34,708.78	34,435.59	34,681.79	34,681.79	302,700,000
Jul 6, 2021	34,790.16	34,814.20	34,358.42	34,577.37	34,577.37	348,430,000
Jul 2, 2021	34,642.42	34,821.93	34,613.49	34,786.35	34,786.35	301,860,000
Jul 1, 2021	34,507.32	34,640.28	34,498.85	34,633.53	34,633.53	268,280,000
Jun 30, 2021	34,290.74	34,553.16	34,245.48	34,502.51	34,502.51	295,560,000
Jun 29, 2021	34,338.89	34,469.83	34,266.83	34,292.29	34,292.29	282,360,000
Jun 28, 2021	34,428.10	34,449.65	34,186.13	34,283.27	34,283.27	280,280,000
Jun 25, 2021	34,328.10	34,501.02	34,314.80	34,433.84	34,433.84	432,550,000
Jun 24, 2021	33,933.91	34,233.02	33,933.91	34,196.82	34,196.82	275,870,000
Jun 23, 2021	33,948.54	34,009.40	33,869.83	33,874.24	33,874.24	255,280,000
Jun 22, 2021	33,872.56	34,040.70	33,751.06	33,945.58	33,945.58	284,130,000
Jun 21, 2021	33,312.07	33,908.09	33,312.07	33,876.97	33,876.97	317,260,000
Jun 18, 2021	33,622.70	33,622.70	33,271.93	33,290.08	33,290.08	563,920,000
Jun 17, 2021	34,014.38	34,091.79	33,626.61	33,823.45	33,823.45	354,690,000
Jun 16, 2021	34,308.48	34,333.25	33,917.11	34,033.67	34,033.67	347,150,000
Jun 15, 2021	34,397.10	34,420.38	34,199.16	34,299.33	34,299.33	272,430,000
Jun 14, 2021	34,472.52	34,472.52	34,211.54	34,393.75	34,393.75	295,530,000
Jun 11, 2021	34,499.81	34,618.09	34,328.65	34,479.60	34,479.60	260,840,000
Jun 10, 2021	34,502.51	34,737.79	34,447.25	34,466.24	34,466.24	309,310,000
Jun 9, 2021	34,626.16	34,654.67	34,439.37	34,447.14	34,447.14	245,100,000
Jun 8, 2021	34,645.84	34,665.38	34,452.94	34,599.82	34,599.82	289,440,000
Jun 7, 2021	34,766.20	34,820.91	34,574.51	34,630.24	34,630.24	259,120,000
Jun 4, 2021	34,618.69	34,772.12	34,618.69	34,756.39	34,756.39	270,050,000
Jun 3, 2021	34,550.31	34,667.41	34,334.41	34,577.04	34,577.04	297,380,000
Jun 2, 2021	34,614.62	34,706.65	34,545.96	34,600.38	34,600.38	263,810,000
Jun 1, 2021	34,584.19	34,849.32	34,542.87	34,575.31	34,575.31	287,700,000
May 28, 2021	34,558.50	34,631.11	34,520.09	34,529.45	34,529.45	290,850,000
May 27, 2021	34,432.47	34,608.82	34,389.24	34,464.64	34,464.64	520,630,000
May 26, 2021	34,336.34	34,409.59	34,271.44	34,323.05	34,323.05	258,780,000
May 25, 2021	34,428.66	34,511.35	34,266.03	34,312.46	34,312.46	285,760,000
May 24, 2021	34,253.87	34,472.51	34,253.87	34,393.98	34,393.98	251,010,000
May 21, 2021	34,121.91	34,415.48	34,121.91	34,207.84	34,207.84	306,360,000
May 20, 2021	33,906.30	34,233.40	33,872.41	34,084.15	34,084.15	320,150,000
May 19, 2021	33,945.81	33,945.81	33,473.80	33,896.04	33,896.04	348,480,000
May 18, 2021	34,351.18	34,408.99	34,044.10	34,060.66	34,060.66	289,590,000
May 17, 2021	34,375.29	34,383.84	34,176.65	34,327.79	34,327.79	291,910,000
May 14, 2021	34,050.86	34,454.05	34,050.86	34,382.13	34,382.13	303,230,000
May 13, 2021	33,624.74	34,181.77	33,623.49	34,021.45	34,021.45	350,820,000
May 12, 2021	34,206.40	34,207.87	33,555.22	33,587.66	33,587.66	381,350,000
May 11, 2021	34,572.74	34,572.74	34,075.31	34,269.16	34,269.16	413,180,000
May 10, 2021	34,785.27	35,091.56	34,741.57	34,742.82	34,742.82	361,620,000
May 7, 2021	34,578.27	34,811.39	34,464.31	34,777.76	34,777.76	303,400,000
May 6, 2021	34,245.11	34,561.29	34,185.06	34,548.53	34,548.53	315,430,000
May 5, 2021	34,163.99	34,331.20	34,039.66	34,230.34	34,230.34	253,180,000
May 4, 2021	34,080.20	34,147.78	33,765.68	34,133.03	34,133.03	407,860,000
May 3, 2021	33,904.89	34,221.06	33,904.89	34,113.23	34,113.23	289,770,000
Apr 30, 2021	33,988.75	33,988.75	33,784.96	33,874.85	33,874.85	374,890,000
Apr 29, 2021	33,855.64	34,087.21	33,744.28	34,060.36	34,060.36	408,450,000
Apr 28, 2021	33,860.46	33,946.60	33,805.56	33,820.38	33,820.38	335,820,000
Apr 27, 2021	33,932.13	34,043.98	33,870.46	33,984.93	33,984.93	289,030,000
Apr 26, 2021	34,044.23	34,148.94	33,941.37	33,981.57	33,981.57	279,300,000
Apr 23, 2021	33,804.52	34,157.57	33,713.29	34,043.49	34,043.49	346,380,000
Apr 22, 2021	34,109.88	34,126.57	33,717.19	33,815.90	33,815.90	344,470,000
Apr 21, 2021	33,808.30	34,160.34	33,773.80	34,137.31	34,137.31	290,300,000
Apr 20, 2021	34,034.18	34,034.18	33,687.01	33,821.30	33,821.30	350,960,000
Apr 19, 2021	34,182.38	34,182.38	33,980.56	34,077.63	34,077.63	312,540,000
Apr 16, 2021	34,058.16	34,256.75	34,058.16	34,200.67	34,200.67	343,760,000
Apr 15, 2021	33,788.53	34,068.73	33,788.53	34,035.99	34,035.99	319,680,000
Apr 14, 2021	33,668.95	33,911.25	33,668.95	33,730.89	33,730.89	315,330,000
Apr 13, 2021	33,721.16	33,741.64	33,545.84	33,677.27	33,677.27	324,480,000
Apr 12, 2021	33,775.06	33,786.19	33,665.54	33,745.40	33,745.40	327,370,000
Apr 9, 2021	33,526.19	33,810.87	33,526.19	33,800.60	33,800.60	316,410,000
Apr 8, 2021	33,469.89	33,506.80	33,342.64	33,503.57	33,503.57	304,040,000
Apr 7, 2021	33,444.98	33,521.76	33,347.96	33,446.26	33,446.26	273,440,000
Apr 6, 2021	33,500.02	33,544.79	33,380.43	33,430.24	33,430.24	297,940,000
Apr 5, 2021	33,222.38	33,617.95	33,222.38	33,527.19	33,527.19	344,270,000
Apr 1, 2021	33,054.58	33,167.17	32,985.35	33,153.21	33,153.21	311,880,000
Mar 31, 2021	33,116.04	33,173.77	32,980.57	32,981.55	32,981.55	414,140,000
Mar 30, 2021	33,127.88	33,170.93	32,988.92	33,066.96	33,066.96	307,510,000
Mar 29, 2021	33,087.55	33,259.00	32,905.13	33,171.37	33,171.37	351,610,000
Mar 26, 2021	32,681.07	33,098.83	32,681.07	33,072.88	33,072.88	382,170,000
Mar 25, 2021	32,346.81	32,672.69	32,071.41	32,619.48	32,619.48	411,990,000
Mar 24, 2021	32,470.88	32,787.99	32,418.15	32,420.06	32,420.06	399,390,000
Mar 23, 2021	32,691.50	32,753.77	32,356.28	32,423.15	32,423.15	385,840,000
Mar 22, 2021	32,601.82	32,810.35	32,512.53	32,731.20	32,731.20	383,500,000
Mar 19, 2021	32,858.36	32,858.36	32,505.07	32,627.97	32,627.97	811,890,000
Mar 18, 2021	32,928.16	33,227.78	32,831.25	32,862.30	32,862.30	418,480,000
Mar 17, 2021	32,825.52	33,047.58	32,782.18	33,015.37	33,015.37	391,200,000
Mar 16, 2021	32,966.75	32,966.75	32,778.23	32,825.95	32,825.95	386,370,000
Mar 15, 2021	32,798.84	32,973.40	32,629.75	32,953.46	32,953.46	360,080,000
Mar 12, 2021	32,462.40	32,793.32	32,462.40	32,778.64	32,778.64	346,400,000
Mar 11, 2021	32,354.50	32,661.59	32,345.70	32,485.59	32,485.59	400,020,000
Mar 10, 2021	31,906.96	32,389.50	31,906.96	32,297.02	32,297.02	409,110,000
Mar 9, 2021	31,892.35	32,150.32	31,822.64	31,832.74	31,832.74	458,690,000
Mar 8, 2021	31,512.15	32,148.04	31,512.15	31,802.44	31,802.44	496,980,000
Mar 5, 2021	31,029.18	31,580.33	30,766.81	31,496.30	31,496.30	501,810,000
Mar 4, 2021	31,289.01	31,461.97	30,547.53	30,924.14	30,924.14	537,850,000
Mar 3, 2021	31,352.96	31,563.31	31,260.14	31,270.09	31,270.09	409,660,000
Mar 2, 2021	31,535.37	31,623.27	31,377.16	31,391.52	31,391.52	337,270,000
Mar 1, 2021	31,065.90	31,668.34	31,065.90	31,535.51	31,535.51	385,670,000
Feb 26, 2021	31,401.29	31,450.89	30,911.37	30,932.37	30,932.37	532,250,000
Feb 25, 2021	31,955.94	31,984.77	31,293.32	31,402.01	31,402.01	454,110,000
Feb 24, 2021	31,499.75	32,009.64	31,421.29	31,961.86	31,961.86	410,150,000
Feb 23, 2021	31,501.89	31,653.38	31,158.76	31,537.35	31,537.35	460,410,000
Feb 22, 2021	31,381.12	31,653.48	31,286.57	31,521.69	31,521.69	387,210,000
Feb 19, 2021	31,504.13	31,647.53	31,469.34	31,494.32	31,494.32	353,070,000
Feb 18, 2021	31,558.60	31,558.60	31,285.32	31,493.34	31,493.34	325,990,000
Feb 17, 2021	31,485.61	31,643.70	31,338.76	31,613.02	31,613.02	343,510,000
Feb 16, 2021	31,472.08	31,608.63	31,443.48	31,522.75	31,522.75	329,210,000
Feb 12, 2021	31,420.80	31,475.31	31,347.80	31,458.40	31,458.40	263,090,000
Feb 11, 2021	31,466.49	31,543.82	31,244.36	31,430.70	31,430.70	280,320,000
Feb 10, 2021	31,428.02	31,511.44	31,221.32	31,437.80	31,437.80	326,450,000
Feb 9, 2021	31,359.88	31,439.47	31,245.86	31,375.83	31,375.83	308,210,000
Feb 8, 2021	31,191.20	31,386.10	31,191.20	31,385.76	31,385.76	322,250,000
Feb 5, 2021	31,093.81	31,252.18	31,083.22	31,148.24	31,148.24	293,550,000
Feb 4, 2021	30,737.78	31,065.96	30,737.78	31,055.86	31,055.86	338,330,000
Feb 3, 2021	30,689.65	30,793.41	30,521.31	30,723.60	30,723.60	305,590,000
Feb 2, 2021	30,276.88	30,840.54	30,276.88	30,687.48	30,687.48	333,160,000
Feb 1, 2021	30,054.73	30,335.91	30,014.97	30,211.91	30,211.91	347,060,000
Jan 29, 2021	30,553.91	30,553.91	29,856.30	29,982.62	29,982.62	536,320,000
Jan 28, 2021	30,377.19	30,951.41	30,377.19	30,603.36	30,603.36	465,140,000
Jan 27, 2021	30,893.78	30,893.78	30,206.91	30,303.17	30,303.17	566,470,000
Jan 26, 2021	30,968.55	31,121.42	30,921.71	30,937.04	30,937.04	373,150,000
Jan 25, 2021	30,989.85	30,989.85	30,564.06	30,960.00	30,960.00	472,890,000
Jan 22, 2021	31,141.56	31,141.56	30,908.47	30,996.98	30,996.98	436,040,000
Jan 21, 2021	31,198.01	31,272.22	31,120.92	31,176.01	31,176.01	418,780,000
Jan 20, 2021	31,017.54	31,235.98	30,997.79	31,188.38	31,188.38	384,980,000
Jan 19, 2021	30,887.42	31,086.62	30,865.03	30,930.52	30,930.52	386,400,000
Jan 15, 2021	30,926.77	30,941.98	30,612.67	30,814.26	30,814.26	433,000,000
Jan 14, 2021	31,085.67	31,223.78	30,982.24	30,991.52	30,991.52	427,810,000
Jan 13, 2021	31,084.88	31,153.37	30,992.05	31,060.47	31,060.47	413,250,000
Jan 12, 2021	31,015.01	31,114.56	30,888.76	31,068.69	31,068.69	362,620,000
Jan 11, 2021	31,015.37	31,096.98	30,832.06	31,008.69	31,008.69	356,540,000
Jan 8, 2021	31,069.58	31,140.67	30,793.27	31,097.97	31,097.97	381,150,000
Jan 7, 2021	30,901.18	31,193.40	30,897.86	31,041.13	31,041.13	427,810,000
Jan 6, 2021	30,362.78	31,022.65	30,313.07	30,829.40	30,829.40	500,430,000
Jan 5, 2021	30,204.25	30,504.89	30,141.78	30,391.60	30,391.60	350,910,000
Jan 4, 2021	30,627.47	30,674.28	29,881.82	30,223.89	30,223.89	475,080,000
Dec 31, 2020	30,417.64	30,637.47	30,344.50	30,606.48	30,606.48	284,470,000
Dec 30, 2020	30,415.09	30,525.35	30,393.04	30,409.56	30,409.56	291,890,000
Dec 29, 2020	30,492.07	30,588.79	30,274.24	30,335.67	30,335.67	357,610,000
Dec 28, 2020	30,283.23	30,525.56	30,283.23	30,403.97	30,403.97	302,490,000
Dec 24, 2020	30,155.92	30,209.67	30,099.30	30,199.87	30,199.87	145,570,000
Dec 23, 2020	30,046.73	30,292.53	30,046.73	30,129.83	30,129.83	274,050,000
Dec 22, 2020	30,200.20	30,200.20	29,992.89	30,015.51	30,015.51	388,810,000
Dec 21, 2020	30,159.00	30,304.14	29,755.53	30,216.45	30,216.45	437,480,000
Dec 18, 2020	30,314.26	30,343.59	30,029.44	30,179.05	30,179.05	782,070,000
Dec 17, 2020	30,216.00	30,323.78	30,216.00	30,303.37	30,303.37	345,530,000
Dec 16, 2020	30,191.38	30,236.03	30,080.11	30,154.54	30,154.54	344,590,000
Dec 15, 2020	29,919.09	30,243.26	29,894.95	30,199.31	30,199.31	417,770,000
Dec 14, 2020	30,123.91	30,325.79	29,849.15	29,861.55	29,861.55	371,980,000
Dec 11, 2020	29,988.21	30,071.13	29,820.84	30,046.37	30,046.37	393,870,000
Dec 10, 2020	30,032.55	30,063.87	29,876.82	29,999.26	29,999.26	325,550,000
Dec 9, 2020	30,229.81	30,319.70	29,951.85	30,068.81	30,068.81	380,520,000
Dec 8, 2020	29,997.95	30,246.22	29,972.07	30,173.88	30,173.88	311,190,000
Dec 7, 2020	30,233.03	30,233.03	29,967.22	30,069.79	30,069.79	365,810,000
Dec 4, 2020	29,989.56	30,218.26	29,989.56	30,218.26	30,218.26	356,590,000
Dec 3, 2020	29,920.83	30,110.88	29,877.27	29,969.52	29,969.52	405,680,000
Dec 2, 2020	29,695.09	29,902.51	29,599.29	29,883.79	29,883.79	385,280,000
Dec 1, 2020	29,797.50	30,083.31	29,797.50	29,823.92	29,823.92	429,510,000
Nov 30, 2020	29,854.51	29,854.51	29,463.64	29,638.64	29,638.64	551,350,000
Nov 27, 2020	29,911.33	30,015.13	29,819.98	29,910.37	29,910.37	177,040,000
Nov 25, 2020	30,058.87	30,058.87	29,806.25	29,872.47	29,872.47	323,030,000
Nov 24, 2020	29,746.11	30,116.51	29,746.11	30,046.24	30,046.24	432,760,000
Nov 23, 2020	29,332.82	29,667.75	29,332.82	29,591.27	29,591.27	387,200,000
Nov 20, 2020	29,437.57	29,469.89	29,231.20	29,263.48	29,263.48	305,350,000
Nov 19, 2020	29,370.92	29,524.90	29,228.38	29,483.23	29,483.23	331,330,000
Nov 18, 2020	29,875.40	29,930.85	29,432.84	29,438.42	29,438.42	382,850,000
Nov 17, 2020	29,800.15	29,872.42	29,520.29	29,783.35	29,783.35	372,380,000
Nov 16, 2020	29,672.36	29,964.29	29,672.36	29,950.44	29,950.44	418,290,000
Nov 13, 2020	29,203.90	29,559.25	29,203.90	29,479.81	29,479.81	348,810,000
Nov 12, 2020	29,231.91	29,311.83	28,902.13	29,080.17	29,080.17	369,320,000
Nov 11, 2020	29,524.35	29,593.11	29,281.22	29,397.63	29,397.63	376,700,000
Nov 10, 2020	29,254.17	29,478.86	29,126.99	29,420.92	29,420.92	526,980,000
Nov 9, 2020	29,467.90	29,933.83	29,130.66	29,157.97	29,157.97	673,310,000
Nov 6, 2020	28,399.13	28,431.96	28,189.50	28,323.40	28,323.40	326,710,000
Nov 5, 2020	28,083.37	28,495.05	28,083.37	28,390.18	28,390.18	390,140,000
Nov 4, 2020	27,512.83	28,301.50	27,512.83	27,847.66	27,847.66	447,860,000
Nov 3, 2020	27,138.69	27,640.21	27,138.69	27,480.03	27,480.03	350,980,000
Nov 2, 2020	26,691.28	27,043.48	26,691.28	26,925.05	26,925.05	379,990,000
Oct 30, 2020	26,572.27	26,639.18	26,143.77	26,501.60	26,501.60	504,820,000
Oct 29, 2020	26,480.98	26,891.89	26,290.78	26,659.11	26,659.11	419,770,000
Oct 28, 2020	27,102.14	27,102.14	26,497.39	26,519.95	26,519.95	496,150,000
Oct 27, 2020	27,651.18	27,707.69	27,457.96	27,463.19	27,463.19	366,400,000
Oct 26, 2020	28,185.82	28,185.82	27,370.16	27,685.38	27,685.38	404,150,000
Oct 23, 2020	28,409.65	28,436.52	28,149.82	28,335.57	28,335.57	347,300,000
Oct 22, 2020	28,197.42	28,421.31	28,040.18	28,363.66	28,363.66	330,320,000
Oct 21, 2020	28,270.66	28,450.64	28,196.39	28,210.82	28,210.82	299,420,000
Oct 20, 2020	28,245.85	28,575.03	28,243.04	28,308.79	28,308.79	350,220,000
Oct 19, 2020	28,633.55	28,711.93	28,139.40	28,195.42	28,195.42	358,700,000
Oct 16, 2020	28,570.72	28,842.90	28,570.72	28,606.31	28,606.31	356,140,000
Oct 15, 2020	28,323.40	28,535.85	28,181.54	28,494.20	28,494.20	328,940,000
Oct 14, 2020	28,731.30	28,792.56	28,461.73	28,514.00	28,514.00	370,800,000
Oct 13, 2020	28,764.95	28,808.84	28,604.35	28,679.81	28,679.81	526,110,000
Oct 12, 2020	28,671.12	28,957.90	28,659.67	28,837.52	28,837.52	493,680,000
Oct 9, 2020	28,533.61	28,676.29	28,440.63	28,586.90	28,586.90	324,050,000
Oct 8, 2020	28,348.86	28,459.13	28,265.56	28,425.51	28,425.51	314,750,000
Oct 7, 2020	27,971.36	28,369.66	27,971.36	28,303.46	28,303.46	328,750,000
Oct 6, 2020	28,214.24	28,354.48	27,728.03	27,772.76	27,772.76	435,030,000
Oct 5, 2020	27,825.42	28,162.64	27,825.42	28,148.64	28,148.64	318,210,000
Oct 2, 2020	27,536.39	27,861.43	27,382.94	27,682.81	27,682.81	392,770,000
Oct 1, 2020	27,940.63	28,041.46	27,669.26	27,816.90	27,816.90	373,450,000
Sep 30, 2020	27,514.64	28,026.33	27,511.06	27,781.70	27,781.70	452,550,000
Sep 29, 2020	27,560.24	27,605.60	27,338.09	27,452.66	27,452.66	303,820,000
Sep 28, 2020	27,362.14	27,722.60	27,362.14	27,584.06	27,584.06	401,860,000
Sep 25, 2020	26,694.51	27,239.29	26,635.38	27,173.96	27,173.96	388,900,000
Sep 24, 2020	26,716.09	27,094.85	26,537.01	26,815.44	26,815.44	447,810,000
Sep 23, 2020	27,413.60	27,464.46	26,716.12	26,763.13	26,763.13	459,470,000
Sep 22, 2020	27,170.34	27,333.09	26,989.93	27,288.18	27,288.18	420,720,000
Sep 21, 2020	27,484.71	27,484.71	26,715.15	27,147.70	27,147.70	523,660,000
Sep 18, 2020	27,864.87	27,946.69	27,487.97	27,657.42	27,657.42	698,710,000
Sep 17, 2020	27,834.18	28,056.79	27,647.93	27,901.98	27,901.98	437,230,000
Sep 16, 2020	28,031.69	28,364.77	28,021.67	28,032.38	28,032.38	416,650,000
Sep 15, 2020	28,139.76	28,231.06	27,931.45	27,995.60	27,995.60	414,520,000
Sep 14, 2020	27,718.74	28,086.06	27,718.74	27,993.33	27,993.33	380,750,000
Sep 11, 2020	27,613.86	27,828.82	27,448.15	27,665.64	27,665.64	435,330,000
Sep 10, 2020	28,022.51	28,174.78	27,447.08	27,534.58	27,534.58	442,850,000
Sep 9, 2020	27,711.71	28,206.21	27,704.54	27,940.47	27,940.47	460,590,000
Sep 8, 2020	27,925.23	27,925.23	27,464.90	27,500.89	27,500.89	580,860,000
Sep 4, 2020	28,341.05	28,539.75	27,664.68	28,133.31	28,133.31	694,640,000
Sep 3, 2020	29,090.70	29,199.35	28,074.76	28,292.73	28,292.73	650,080,000
Sep 2, 2020	28,736.79	29,162.88	28,713.53	29,100.50	29,100.50	539,510,000
Sep 1, 2020	28,439.61	28,659.26	28,290.72	28,645.66	28,645.66	423,410,000
Aug 31, 2020	28,643.66	28,643.66	28,363.55	28,430.05	28,430.05	517,320,000
Aug 28, 2020	28,601.29	28,733.35	28,487.98	28,653.87	28,653.87	369,740,000
Aug 27, 2020	28,384.07	28,634.22	28,363.93	28,492.27	28,492.27	404,340,000
Aug 26, 2020	28,257.88	28,353.80	28,153.91	28,331.92	28,331.92	327,070,000
Aug 25, 2020	28,347.42	28,400.74	28,094.57	28,248.44	28,248.44	338,420,000
Aug 24, 2020	28,077.58	28,314.94	28,041.75	28,308.46	28,308.46	383,880,000
Aug 21, 2020	27,758.13	27,959.48	27,686.78	27,930.33	27,930.33	372,720,000
Aug 20, 2020	27,622.68	27,781.46	27,526.25	27,739.73	27,739.73	304,550,000
Aug 19, 2020	27,811.26	27,920.42	27,647.67	27,692.88	27,692.88	311,460,000
Aug 18, 2020	27,853.48	27,891.12	27,668.79	27,778.07	27,778.07	276,170,000
Aug 17, 2020	27,970.05	27,999.81	27,816.40	27,844.91	27,844.91	286,860,000
Aug 14, 2020	27,828.93	27,977.81	27,759.39	27,931.02	27,931.02	275,540,000
Aug 13, 2020	27,922.51	27,986.10	27,789.78	27,896.72	27,896.72	360,160,000
Aug 12, 2020	27,860.24	28,043.89	27,843.32	27,976.84	27,976.84	340,210,000
Aug 11, 2020	27,961.64	28,154.88	27,624.51	27,686.91	27,686.91	428,220,000
Aug 10, 2020	27,488.21	27,803.86	27,488.21	27,791.44	27,791.44	360,340,000
Aug 7, 2020	27,321.68	27,456.24	27,223.55	27,433.48	27,433.48	321,170,000
Aug 6, 2020	27,170.82	27,394.10	27,145.25	27,386.98	27,386.98	322,460,000
Aug 5, 2020	26,924.78	27,221.67	26,924.78	27,201.52	27,201.52	366,000,000
Aug 4, 2020	26,664.61	26,832.72	26,597.82	26,828.47	26,828.47	346,350,000
Aug 3, 2020	26,542.32	26,707.26	26,534.38	26,664.40	26,664.40	439,380,000
Jul 31, 2020	26,409.33	26,440.02	26,013.59	26,428.32	26,428.32	488,050,000
Jul 30, 2020	26,367.42	26,374.93	25,992.28	26,313.65	26,313.65	351,540,000
Jul 29, 2020	26,388.44	26,602.45	26,375.39	26,539.57	26,539.57	347,580,000
Jul 28, 2020	26,529.45	26,556.84	26,361.71	26,379.28	26,379.28	361,090,000
Jul 27, 2020	26,447.67	26,625.46	26,426.92	26,584.77	26,584.77	400,930,000
Jul 24, 2020	26,533.41	26,625.70	26,402.86	26,469.89	26,469.89	494,170,000
Jul 23, 2020	26,955.97	26,973.85	26,560.04	26,652.33	26,652.33	419,800,000
Jul 22, 2020	26,824.56	27,035.24	26,794.19	27,005.84	27,005.84	404,340,000
Jul 21, 2020	26,833.14	27,025.38	26,766.22	26,840.40	26,840.40	364,930,000
Jul 20, 2020	26,660.29	26,765.02	26,504.20	26,680.87	26,680.87	309,390,000
Jul 17, 2020	26,774.62	26,808.43	26,619.88	26,671.95	26,671.95	296,460,000
Jul 16, 2020	26,746.57	26,879.16	26,590.01	26,734.71	26,734.71	287,330,000
Jul 15, 2020	27,009.81	27,071.33	26,692.48	26,870.10	26,870.10	384,900,000
Jul 14, 2020	26,044.17	26,690.52	25,994.98	26,642.59	26,642.59	401,640,000
Jul 13, 2020	26,225.07	26,639.09	26,044.23	26,085.80	26,085.80	425,320,000
Jul 10, 2020	25,690.35	26,101.32	25,637.50	26,075.30	26,075.30	338,170,000
Jul 9, 2020	26,094.92	26,103.28	25,523.51	25,706.09	25,706.09	387,610,000
Jul 8, 2020	25,950.06	26,109.49	25,816.25	26,067.28	26,067.28	337,300,000
Jul 7, 2020	26,172.01	26,174.93	25,866.58	25,890.18	25,890.18	346,820,000
Jul 6, 2020	25,996.08	26,297.53	25,996.08	26,287.03	26,287.03	340,690,000
Jul 2, 2020	25,936.45	26,204.41	25,778.12	25,827.36	25,827.36	349,130,000
Jul 1, 2020	25,879.38	26,019.31	25,713.61	25,734.97	25,734.97	373,180,000
Jun 30, 2020	25,512.43	25,905.38	25,475.14	25,812.88	25,812.88	410,780,000
Jun 29, 2020	25,152.45	25,601.15	25,096.16	25,595.80	25,595.80	378,070,000
Jun 26, 2020	25,641.69	25,641.69	24,971.03	25,015.55	25,015.55	640,860,000
Jun 25, 2020	25,365.22	25,769.61	25,209.79	25,745.60	25,745.60	384,560,000
Jun 24, 2020	25,992.96	25,992.96	25,296.73	25,445.94	25,445.94	450,120,000
Jun 23, 2020	26,159.39	26,314.97	26,105.97	26,156.10	26,156.10	389,980,000
Jun 22, 2020	25,865.08	26,059.81	25,667.68	26,024.96	26,024.96	351,780,000
Jun 19, 2020	26,213.10	26,451.44	25,759.66	25,871.46	25,871.46	669,390,000
Jun 18, 2020	26,016.45	26,154.20	25,848.53	26,080.10	26,080.10	328,390,000
Jun 17, 2020	26,330.52	26,400.07	26,068.41	26,119.61	26,119.61	328,830,000
Jun 16, 2020	26,326.68	26,611.03	25,811.70	26,289.98	26,289.98	489,500,000
Jun 15, 2020	25,270.39	25,891.58	24,843.18	25,763.16	25,763.16	461,230,000
Jun 12, 2020	25,659.42	25,965.55	25,078.41	25,605.54	25,605.54	514,440,000
Jun 11, 2020	26,282.51	26,294.08	25,082.72	25,128.17	25,128.17	647,780,000
Jun 10, 2020	27,251.89	27,355.22	26,938.05	26,989.99	26,989.99	448,930,000
Jun 9, 2020	27,447.37	27,447.37	27,151.06	27,272.30	27,272.30	381,430,000
Jun 8, 2020	27,232.93	27,580.21	27,232.48	27,572.44	27,572.44	430,200,000
Jun 5, 2020	26,836.80	27,338.30	26,836.80	27,110.98	27,110.98	542,310,000
Jun 4, 2020	26,226.49	26,384.10	26,082.31	26,281.82	26,281.82	372,190,000
Jun 3, 2020	25,906.88	26,337.75	25,906.88	26,269.89	26,269.89	398,790,000
Jun 2, 2020	25,582.52	25,743.13	25,523.74	25,742.65	25,742.65	352,610,000
Jun 1, 2020	25,342.99	25,508.83	25,220.66	25,475.02	25,475.02	338,310,000
May 29, 2020	25,324.15	25,482.80	25,031.67	25,383.11	25,383.11	527,620,000
May 28, 2020	25,697.36	25,758.79	25,358.73	25,400.64	25,400.64	377,800,000
May 27, 2020	25,298.63	25,551.56	25,009.87	25,548.27	25,548.27	411,230,000
May 26, 2020	24,781.84	25,176.42	24,781.84	24,995.11	24,995.11	424,380,000
May 22, 2020	24,461.98	24,481.64	24,294.07	24,465.16	24,465.16	255,660,000
May 21, 2020	24,564.27	24,718.46	24,370.88	24,474.12	24,474.12	346,770,000
May 20, 2020	24,455.94	24,649.48	24,455.94	24,575.90	24,575.90	366,510,000
May 19, 2020	24,577.48	24,599.50	24,202.96	24,206.86	24,206.86	374,100,000
May 18, 2020	24,059.98	24,708.54	24,059.98	24,597.37	24,597.37	484,190,000
May 15, 2020	23,454.83	23,730.08	23,354.15	23,685.42	23,685.42	491,510,000
May 14, 2020	23,049.06	23,630.86	22,789.62	23,625.34	23,625.34	472,700,000
May 13, 2020	23,702.16	23,708.90	23,067.64	23,247.97	23,247.97	469,950,000
May 12, 2020	24,292.84	24,382.09	23,761.58	23,764.78	23,764.78	359,480,000
May 11, 2020	24,256.45	24,366.21	24,070.22	24,221.99	24,221.99	352,400,000
May 8, 2020	24,107.82	24,349.90	24,107.05	24,331.32	24,331.32	335,760,000
May 7, 2020	23,837.21	24,094.62	23,834.39	23,875.89	23,875.89	369,890,000
May 6, 2020	23,978.88	24,054.59	23,661.14	23,664.64	23,664.64	377,450,000
May 5, 2020	23,958.88	24,169.72	23,868.91	23,883.09	23,883.09	369,710,000
May 4, 2020	23,581.55	23,769.56	23,361.16	23,749.76	23,749.76	355,360,000
May 1, 2020	24,120.78	24,120.78	23,645.30	23,723.69	23,723.69	418,160,000
Apr 30, 2020	24,585.57	24,585.57	24,186.90	24,345.72	24,345.72	487,840,000
Apr 29, 2020	24,490.37	24,764.77	24,453.99	24,633.86	24,633.86	455,290,000
Apr 28, 2020	24,357.17	24,512.24	24,031.20	24,101.55	24,101.55	400,250,000
Apr 27, 2020	23,866.15	24,207.65	23,840.61	24,133.78	24,133.78	389,390,000
Apr 24, 2020	23,628.24	23,826.00	23,417.68	23,775.27	23,775.27	376,020,000
Apr 23, 2020	23,543.09	23,885.36	23,483.35	23,515.26	23,515.26	389,290,000
Apr 22, 2020	23,437.34	23,613.10	23,339.60	23,475.82	23,475.82	352,880,000
Apr 21, 2020	23,365.25	23,365.25	22,941.88	23,018.88	23,018.88	485,140,000
Apr 20, 2020	24,095.10	24,108.69	23,627.19	23,650.44	23,650.44	423,410,000
Apr 17, 2020	23,817.15	24,264.21	23,817.15	24,242.49	24,242.49	525,950,000
Apr 16, 2020	23,543.66	23,598.08	23,211.38	23,537.68	23,537.68	471,050,000
Apr 15, 2020	23,600.72	23,649.72	23,233.32	23,504.35	23,504.35	437,630,000
Apr 14, 2020	23,690.57	24,040.58	23,683.44	23,949.76	23,949.76	485,910,000
Apr 13, 2020	23,698.93	23,698.93	23,095.35	23,390.77	23,390.77	394,320,000
Apr 9, 2020	23,690.66	24,008.99	23,504.09	23,719.37	23,719.37	566,400,000
Apr 8, 2020	22,893.47	23,513.40	22,682.99	23,433.57	23,433.57	472,740,000
Apr 7, 2020	23,537.44	23,617.24	22,634.45	22,653.86	22,653.86	594,660,000
Apr 6, 2020	21,693.63	22,783.45	21,693.63	22,679.99	22,679.99	610,760,000
Apr 3, 2020	21,285.93	21,447.81	20,863.09	21,052.53	21,052.53	450,010,000
Apr 2, 2020	20,819.46	21,477.77	20,735.02	21,413.44	21,413.44	529,540,000
Apr 1, 2020	21,227.38	21,487.24	20,784.43	20,943.51	20,943.51	506,680,000
Mar 31, 2020	22,208.42	22,480.37	21,852.08	21,917.16	21,917.16	571,210,000
Mar 30, 2020	21,678.22	22,378.09	21,522.08	22,327.48	22,327.48	545,540,000
Mar 27, 2020	21,898.47	22,327.57	21,469.27	21,636.78	21,636.78	588,830,000
Mar 26, 2020	21,468.38	22,595.06	21,427.10	22,552.17	22,552.17	705,180,000
Mar 25, 2020	21,050.34	22,019.93	20,538.34	21,200.55	21,200.55	796,320,000
Mar 24, 2020	19,722.19	20,737.70	19,649.25	20,704.91	20,704.91	799,340,000
Mar 23, 2020	19,028.36	19,121.01	18,213.65	18,591.93	18,591.93	787,970,000
Mar 20, 2020	20,253.15	20,531.26	19,094.27	19,173.98	19,173.98	872,290,000
Mar 19, 2020	19,830.01	20,442.63	19,177.13	20,087.19	20,087.19	780,300,000
Mar 18, 2020	20,188.69	20,489.33	18,917.46	19,898.92	19,898.92	871,360,000
Mar 17, 2020	20,487.05	21,379.35	19,882.26	21,237.38	21,237.38	793,060,000
Mar 16, 2020	20,917.53	21,768.28	20,116.46	20,188.52	20,188.52	770,130,000
Mar 13, 2020	21,973.82	23,189.76	21,285.37	23,185.62	23,185.62	843,080,000
Mar 12, 2020	22,184.71	22,837.95	21,154.46	21,200.62	21,200.62	908,260,000
Mar 11, 2020	24,604.63	24,604.63	23,328.32	23,553.22	23,553.22	663,960,000
Mar 10, 2020	24,453.00	25,020.99	23,690.34	25,018.16	25,018.16	654,860,000
Mar 9, 2020	24,992.36	24,992.36	23,706.07	23,851.02	23,851.02	750,430,000
Mar 6, 2020	25,457.21	25,994.38	25,226.62	25,864.78	25,864.78	599,780,000
Mar 5, 2020	26,671.92	26,671.92	25,943.33	26,121.28	26,121.28	477,370,000
Mar 4, 2020	26,383.68	27,102.34	26,286.31	27,090.86	27,090.86	457,590,000
Mar 3, 2020	26,762.47	27,084.59	25,706.28	25,917.41	25,917.41	647,080,000
Mar 2, 2020	25,590.51	26,706.17	25,391.96	26,703.32	26,703.32	637,200,000
Feb 28, 2020	25,270.83	25,494.24	24,681.01	25,409.36	25,409.36	915,990,000
Feb 27, 2020	26,526.00	26,775.31	25,752.82	25,766.64	25,766.64	664,980,000
Feb 26, 2020	27,159.46	27,542.78	26,890.97	26,957.59	26,957.59	472,450,000
Feb 25, 2020	28,037.65	28,149.20	26,997.62	27,081.36	27,081.36	513,270,000
Feb 24, 2020	28,402.93	28,402.93	27,912.44	27,960.80	27,960.80	452,580,000
Feb 21, 2020	29,146.53	29,146.53	28,892.70	28,992.41	28,992.41	311,210,000
Feb 20, 2020	29,296.25	29,368.45	28,959.65	29,219.98	29,219.98	287,780,000
Feb 19, 2020	29,312.70	29,409.09	29,274.38	29,348.03	29,348.03	240,640,000
Feb 18, 2020	29,282.78	29,330.16	29,116.81	29,232.19	29,232.19	256,600,000
Feb 14, 2020	29,440.47	29,463.04	29,283.18	29,398.08	29,398.08	231,000,000
Feb 13, 2020	29,436.03	29,535.40	29,345.93	29,423.31	29,423.31	291,150,000
Feb 12, 2020	29,406.75	29,568.57	29,406.75	29,551.42	29,551.42	309,530,000
Feb 11, 2020	29,390.71	29,415.39	29,210.47	29,276.34	29,276.34	279,540,000
Feb 10, 2020	28,995.66	29,278.07	28,995.66	29,276.82	29,276.82	250,510,000
Feb 7, 2020	29,286.92	29,286.92	29,056.98	29,102.51	29,102.51	252,860,000
Feb 6, 2020	29,388.58	29,408.05	29,246.93	29,379.77	29,379.77	263,700,000
Feb 5, 2020	29,048.73	29,308.89	29,000.85	29,290.85	29,290.85	357,540,000
Feb 4, 2020	28,696.74	28,904.88	28,696.74	28,807.63	28,807.63	332,750,000
Feb 3, 2020	28,319.65	28,630.39	28,319.65	28,399.81	28,399.81	307,910,000
Jan 31, 2020	28,813.04	28,813.04	28,169.53	28,256.03	28,256.03	403,890,000
Jan 30, 2020	28,640.16	28,879.71	28,489.76	28,859.44	28,859.44	326,850,000
Jan 29, 2020	28,820.53	28,944.24	28,728.19	28,734.45	28,734.45	302,290,000
Jan 28, 2020	28,594.28	28,823.23	28,575.75	28,722.85	28,722.85	330,140,000
Jan 27, 2020	28,542.49	28,671.79	28,440.47	28,535.80	28,535.80	337,270,000
Jan 24, 2020	29,230.39	29,288.79	28,843.31	28,989.73	28,989.73	380,010,000
Jan 23, 2020	29,111.02	29,190.47	28,966.98	29,160.09	29,160.09	307,060,000
Jan 22, 2020	29,263.63	29,320.20	29,172.26	29,186.27	29,186.27	283,440,000
Jan 21, 2020	29,269.05	29,341.21	29,146.47	29,196.04	29,196.04	320,640,000
Jan 17, 2020	29,313.31	29,373.62	29,289.91	29,348.10	29,348.10	321,820,000
Jan 16, 2020	29,131.95	29,300.32	29,131.95	29,297.64	29,297.64	252,110,000
Jan 15, 2020	28,901.80	29,127.59	28,897.35	29,030.22	29,030.22	260,270,000
Jan 14, 2020	28,895.50	29,054.16	28,872.27	28,939.67	28,939.67	287,440,000
Jan 13, 2020	28,869.01	28,909.91	28,819.43	28,907.05	28,907.05	249,830,000
Jan 10, 2020	28,977.52	29,009.07	28,789.10	28,823.77	28,823.77	237,830,000
Jan 9, 2020	28,851.97	28,988.01	28,844.31	28,956.90	28,956.90	275,060,000
Jan 8, 2020	28,556.14	28,866.18	28,522.51	28,745.09	28,745.09	291,750,000
Jan 7, 2020	28,639.18	28,685.50	28,565.28	28,583.68	28,583.68	258,900,000
Jan 6, 2020	28,465.50	28,708.02	28,418.63	28,703.38	28,703.38	252,760,000
Jan 3, 2020	28,553.33	28,716.31	28,500.36	28,634.88	28,634.88	239,590,000
Jan 2, 2020	28,638.97	28,872.80	28,627.77	28,868.80	28,868.80	251,820,000
Dec 31, 2019	28,414.64	28,547.35	28,376.49	28,538.44	28,538.44	193,340,000
Dec 30, 2019	28,654.76	28,664.69	28,428.98	28,462.14	28,462.14	181,600,000
Dec 27, 2019	28,675.34	28,701.66	28,608.98	28,645.26	28,645.26	182,280,000
Dec 26, 2019	28,539.46	28,624.10	28,535.15	28,621.39	28,621.39	155,970,000
Dec 24, 2019	28,572.57	28,576.80	28,503.21	28,515.45	28,515.45	86,150,000
Dec 23, 2019	28,491.78	28,582.49	28,491.78	28,551.53	28,551.53	223,530,000
Dec 20, 2019	28,608.64	28,608.64	28,445.60	28,455.09	28,455.09	603,780,000
Dec 19, 2019	28,278.31	28,381.48	28,278.24	28,376.96	28,376.96	262,570,000
Dec 18, 2019	28,291.44	28,323.25	28,239.28	28,239.28	28,239.28	289,890,000
Dec 17, 2019	28,221.75	28,328.63	28,220.56	28,267.16	28,267.16	286,770,000
Dec 16, 2019	28,191.67	28,337.49	28,191.67	28,235.89	28,235.89	286,770,000
Dec 13, 2019	28,123.64	28,290.73	28,028.32	28,135.38	28,135.38	250,660,000
Dec 12, 2019	27,898.34	28,224.95	27,859.87	28,132.05	28,132.05	277,740,000
Dec 11, 2019	27,867.31	27,925.50	27,801.80	27,911.30	27,911.30	213,510,000
Dec 10, 2019	27,900.65	27,949.02	27,804.00	27,881.72	27,881.72	213,250,000
Dec 9, 2019	27,987.05	28,010.42	27,906.14	27,909.60	27,909.60	217,000,000
Dec 6, 2019	27,839.68	28,035.85	27,839.68	28,015.06	28,015.06	223,310,000
Dec 5, 2019	27,736.05	27,745.20	27,562.80	27,677.79	27,677.79	208,600,000
Dec 4, 2019	27,634.63	27,727.45	27,612.08	27,649.78	27,649.78	218,200,000
Dec 3, 2019	27,501.98	27,524.74	27,325.13	27,502.81	27,502.81	275,350,000
Dec 2, 2019	28,109.74	28,109.84	27,782.35	27,783.04	27,783.04	236,610,000
Nov 29, 2019	28,103.16	28,119.51	28,042.53	28,051.41	28,051.41	120,630,000
Nov 27, 2019	28,156.47	28,174.97	28,075.23	28,164.00	28,164.00	198,210,000
Nov 26, 2019	28,080.75	28,146.02	28,042.21	28,121.68	28,121.68	324,050,000
Nov 25, 2019	27,917.77	28,068.69	27,917.77	28,066.47	28,066.47	248,420,000
Nov 22, 2019	27,831.23	27,898.46	27,773.98	27,875.62	27,875.62	214,780,000
Nov 21, 2019	27,820.28	27,828.33	27,708.34	27,766.29	27,766.29	232,020,000
Nov 20, 2019	27,879.55	27,897.28	27,675.28	27,821.09	27,821.09	258,140,000
Nov 19, 2019	28,079.76	28,090.21	27,894.52	27,934.02	27,934.02	245,890,000
Nov 18, 2019	27,993.22	28,040.97	27,969.24	28,036.22	28,036.22	252,320,000
Nov 15, 2019	27,843.54	28,004.89	27,843.54	28,004.89	28,004.89	283,720,000
Nov 14, 2019	27,757.20	27,800.71	27,676.97	27,781.96	27,781.96	303,970,000
Nov 13, 2019	27,622.04	27,806.40	27,587.20	27,783.59	27,783.59	278,390,000
Nov 12, 2019	27,701.59	27,770.86	27,635.32	27,691.49	27,691.49	213,670,000
Nov 11, 2019	27,580.66	27,714.39	27,517.67	27,691.49	27,691.49	202,350,000
Nov 8, 2019	27,686.20	27,694.95	27,578.97	27,681.24	27,681.24	221,440,000
Nov 7, 2019	27,590.16	27,774.67	27,590.16	27,674.80	27,674.80	259,020,000
Nov 6, 2019	27,502.74	27,526.05	27,407.81	27,492.56	27,492.56	237,910,000
Nov 5, 2019	27,500.23	27,560.36	27,453.55	27,492.63	27,492.63	286,350,000
Nov 4, 2019	27,402.06	27,517.58	27,402.06	27,462.11	27,462.11	273,030,000
Nov 1, 2019	27,142.95	27,347.43	27,142.95	27,347.36	27,347.36	270,870,000
Oct 31, 2019	27,188.37	27,188.37	26,918.29	27,046.23	27,046.23	273,830,000
Oct 30, 2019	27,110.71	27,204.36	26,999.64	27,186.69	27,186.69	231,750,000
Oct 29, 2019	27,061.07	27,165.94	27,039.76	27,071.46	27,071.46	269,610,000
Oct 28, 2019	27,040.33	27,167.88	27,028.71	27,090.72	27,090.72	290,770,000
Oct 25, 2019	26,789.61	27,015.37	26,765.68	26,958.06	26,958.06	274,610,000
Oct 24, 2019	26,893.93	26,931.78	26,714.34	26,805.53	26,805.53	253,590,000
Oct 23, 2019	26,835.24	26,896.89	26,745.00	26,833.95	26,833.95	247,680,000
Oct 22, 2019	26,850.43	26,946.64	26,782.61	26,788.10	26,788.10	265,510,000
Oct 21, 2019	26,852.67	26,852.67	26,747.62	26,827.64	26,827.64	241,030,000
Oct 18, 2019	27,004.49	27,018.25	26,770.13	26,770.20	26,770.20	288,970,000
Oct 17, 2019	27,032.38	27,112.16	26,970.29	27,025.88	27,025.88	222,540,000
Oct 16, 2019	26,972.31	27,058.34	26,943.29	27,001.98	27,001.98	214,660,000
Oct 15, 2019	26,811.20	27,120.11	26,811.20	27,024.80	27,024.80	245,510,000
Oct 14, 2019	26,766.43	26,874.33	26,749.18	26,787.36	26,787.36	178,620,000
Oct 11, 2019	26,694.20	27,013.97	26,694.20	26,816.59	26,816.59	282,080,000
Oct 10, 2019	26,317.35	26,603.31	26,314.51	26,496.67	26,496.67	217,680,000
Oct 9, 2019	26,308.23	26,424.31	26,249.75	26,346.01	26,346.01	190,060,000
Oct 8, 2019	26,276.59	26,421.81	26,139.80	26,164.04	26,164.04	244,590,000
Oct 7, 2019	26,502.33	26,655.84	26,424.54	26,478.02	26,478.02	195,200,000
Oct 4, 2019	26,271.70	26,590.74	26,271.70	26,573.72	26,573.72	221,310,000
Oct 3, 2019	26,039.02	26,205.20	25,743.46	26,201.04	26,201.04	241,610,000
Oct 2, 2019	26,425.86	26,438.04	25,974.12	26,078.62	26,078.62	309,640,000
Oct 1, 2019	26,962.54	27,046.21	26,562.22	26,573.04	26,573.04	260,110,000
Sep 30, 2019	26,852.33	26,998.86	26,852.33	26,916.83	26,916.83	222,680,000
Sep 27, 2019	26,987.26	27,012.54	26,715.82	26,820.25	26,820.25	217,780,000
Sep 26, 2019	27,004.11	27,015.07	26,803.84	26,891.12	26,891.12	229,180,000
Sep 25, 2019	26,866.71	27,016.56	26,755.86	26,970.71	26,970.71	237,220,000
Sep 24, 2019	27,034.07	27,079.68	26,704.96	26,807.77	26,807.77	301,750,000
Sep 23, 2019	26,851.45	27,011.07	26,831.34	26,949.99	26,949.99	204,240,000
Sep 20, 2019	27,102.18	27,194.75	26,926.68	26,935.07	26,935.07	497,640,000
Sep 19, 2019	27,186.05	27,272.17	27,064.21	27,094.79	27,094.79	212,360,000
Sep 18, 2019	27,075.39	27,161.93	26,899.15	27,147.08	27,147.08	212,860,000
Sep 17, 2019	27,010.12	27,110.80	26,984.14	27,110.80	27,110.80	223,580,000
Sep 16, 2019	27,146.06	27,172.87	27,032.56	27,076.82	27,076.82	220,620,000
Sep 13, 2019	27,216.67	27,277.55	27,193.95	27,219.52	27,219.52	255,260,000
Sep 12, 2019	27,197.32	27,306.73	27,105.01	27,182.45	27,182.45	250,010,000
Sep 11, 2019	26,928.05	27,137.04	26,885.48	27,137.04	27,137.04	272,590,000
Sep 10, 2019	26,805.83	26,909.43	26,717.05	26,909.43	26,909.43	322,340,000
Sep 9, 2019	26,866.23	26,900.83	26,762.18	26,835.51	26,835.51	273,120,000
Sep 6, 2019	26,790.25	26,860.87	26,708.39	26,797.46	26,797.46	209,700,000
Sep 5, 2019	26,603.15	26,836.30	26,603.15	26,728.15	26,728.15	256,670,000
Sep 4, 2019	26,301.99	26,362.35	26,244.44	26,355.47	26,355.47	202,710,000
Sep 3, 2019	26,198.26	26,198.26	25,978.22	26,118.02	26,118.02	223,210,000
Aug 30, 2019	26,476.39	26,514.62	26,295.59	26,403.28	26,403.28	216,160,000
Aug 29, 2019	26,249.09	26,408.84	26,185.71	26,362.25	26,362.25	208,650,000
Aug 28, 2019	25,712.99	26,041.57	25,637.43	26,036.10	26,036.10	207,070,000
Aug 27, 2019	26,014.46	26,054.02	25,721.85	25,777.90	25,777.90	263,530,000
Aug 26, 2019	25,826.05	25,941.25	25,716.39	25,898.83	25,898.83	222,780,000
Aug 23, 2019	26,134.21	26,320.29	25,507.18	25,628.90	25,628.90	364,260,000
Aug 22, 2019	26,271.64	26,388.78	26,099.01	26,252.24	26,252.24	222,810,000
Aug 21, 2019	26,145.36	26,268.32	26,141.77	26,202.73	26,202.73	208,790,000
Aug 20, 2019	26,086.86	26,160.12	25,952.00	25,962.44	25,962.44	238,100,000
Aug 19, 2019	26,020.06	26,222.32	26,020.06	26,135.79	26,135.79	252,640,000
Aug 16, 2019	25,678.17	25,929.65	25,678.17	25,886.01	25,886.01	276,210,000
Aug 15, 2019	25,514.25	25,639.69	25,339.60	25,579.39	25,579.39	332,600,000
Aug 14, 2019	26,035.08	26,035.08	25,471.59	25,479.42	25,479.42	352,250,000
Aug 13, 2019	25,888.88	26,426.97	25,833.25	26,279.91	26,279.91	308,900,000
Aug 12, 2019	26,169.91	26,178.95	25,824.94	25,896.44	25,896.44	199,390,000
Aug 9, 2019	26,337.09	26,413.36	26,097.64	26,287.44	26,287.44	240,260,000
Aug 8, 2019	26,086.52	26,383.61	26,038.10	26,378.19	26,378.19	282,530,000
Aug 7, 2019	25,814.22	26,073.21	25,440.39	26,007.07	26,007.07	344,790,000
Aug 6, 2019	25,810.62	26,038.68	25,710.87	26,029.52	26,029.52	318,160,000
Aug 5, 2019	26,259.23	26,259.23	25,523.38	25,717.74	25,717.74	422,240,000
Aug 2, 2019	26,528.66	26,570.02	26,249.22	26,485.01	26,485.01	327,640,000
Aug 1, 2019	26,879.86	27,175.59	26,548.71	26,583.42	26,583.42	386,320,000
Jul 31, 2019	27,244.67	27,281.65	26,719.60	26,864.27	26,864.27	385,150,000
Jul 30, 2019	27,145.39	27,224.36	27,069.86	27,198.02	27,198.02	293,250,000
Jul 29, 2019	27,192.24	27,275.85	27,178.06	27,221.35	27,221.35	250,850,000
Jul 26, 2019	27,166.00	27,213.70	27,123.25	27,192.45	27,192.45	233,650,000
Jul 25, 2019	27,247.39	27,298.43	27,062.48	27,140.98	27,140.98	241,420,000
Jul 24, 2019	27,262.24	27,291.04	27,191.12	27,269.97	27,269.97	244,320,000
Jul 23, 2019	27,231.86	27,368.81	27,204.58	27,349.19	27,349.19	248,850,000
Jul 22, 2019	27,174.18	27,227.77	27,088.90	27,171.90	27,171.90	216,310,000
Jul 19, 2019	27,246.38	27,342.96	27,145.78	27,154.20	27,154.20	287,690,000
Jul 18, 2019	27,191.98	27,266.81	27,068.79	27,222.97	27,222.97	216,070,000
Jul 17, 2019	27,320.91	27,343.06	27,218.38	27,219.85	27,219.85	193,930,000
Jul 16, 2019	27,349.32	27,398.68	27,290.24	27,335.63	27,335.63	226,000,000
Jul 15, 2019	27,364.69	27,364.69	27,294.17	27,359.16	27,359.16	199,730,000
Jul 12, 2019	27,139.49	27,333.79	27,135.45	27,332.03	27,332.03	248,390,000
Jul 11, 2019	26,950.16	27,088.45	26,916.32	27,088.08	27,088.08	252,300,000
Jul 10, 2019	26,851.96	26,983.45	26,813.11	26,860.20	26,860.20	207,990,000
Jul 9, 2019	26,725.12	26,807.70	26,665.57	26,783.49	26,783.49	218,330,000
Jul 8, 2019	26,835.64	26,839.14	26,744.87	26,806.14	26,806.14	214,290,000
Jul 5, 2019	26,867.75	26,950.81	26,733.33	26,922.12	26,922.12	192,170,000
Jul 3, 2019	26,832.32	26,966.00	26,831.44	26,966.00	26,966.00	149,840,000
Jul 2, 2019	26,719.53	26,787.56	26,632.65	26,786.68	26,786.68	219,270,000
Jul 1, 2019	26,805.86	26,890.64	26,616.21	26,717.43	26,717.43	267,670,000
Jun 28, 2019	26,605.93	26,638.35	26,522.27	26,599.96	26,599.96	499,350,000
Jun 27, 2019	26,523.72	26,607.24	26,465.32	26,526.58	26,526.58	246,930,000
Jun 26, 2019	26,599.42	26,660.04	26,536.33	26,536.82	26,536.82	274,340,000
Jun 25, 2019	26,731.61	26,752.31	26,527.66	26,548.22	26,548.22	282,160,000
Jun 24, 2019	26,727.61	26,806.52	26,723.37	26,727.54	26,727.54	232,390,000
Jun 21, 2019	26,749.12	26,907.37	26,705.87	26,719.13	26,719.13	485,560,000
Jun 20, 2019	26,665.38	26,798.63	26,539.69	26,753.17	26,753.17	278,170,000
Jun 19, 2019	26,490.16	26,569.75	26,415.05	26,504.00	26,504.00	240,950,000
Jun 18, 2019	26,228.90	26,527.19	26,227.80	26,465.54	26,465.54	273,490,000
Jun 17, 2019	26,108.53	26,165.78	26,049.80	26,112.53	26,112.53	199,500,000
Jun 14, 2019	26,076.36	26,162.28	25,988.09	26,089.61	26,089.61	208,020,000
Jun 13, 2019	26,036.94	26,146.91	25,995.71	26,106.77	26,106.77	213,400,000
Jun 12, 2019	26,040.30	26,082.10	25,958.66	26,004.83	26,004.83	223,690,000
Jun 11, 2019	26,180.59	26,248.67	25,998.87	26,048.51	26,048.51	253,490,000
Jun 10, 2019	26,090.22	26,210.61	26,054.31	26,062.68	26,062.68	249,280,000
Jun 7, 2019	25,768.72	26,072.75	25,768.72	25,983.94	25,983.94	263,010,000
Jun 6, 2019	25,567.45	25,800.30	25,518.05	25,720.66	25,720.66	248,070,000
Jun 5, 2019	25,451.00	25,544.66	25,373.58	25,539.57	25,539.57	262,660,000
Jun 4, 2019	24,962.82	25,343.77	24,962.82	25,332.18	25,332.18	281,690,000
Jun 3, 2019	24,830.16	24,935.21	24,680.57	24,819.78	24,819.78	328,240,000
May 31, 2019	25,046.31	25,046.31	24,809.51	24,815.04	24,815.04	292,230,000
May 30, 2019	25,139.94	25,218.54	25,066.75	25,169.88	25,169.88	215,240,000
May 29, 2019	25,231.46	25,231.46	24,938.24	25,126.41	25,126.41	298,930,000
May 28, 2019	25,616.55	25,717.63	25,342.28	25,347.77	25,347.77	358,980,000
May 24, 2019	25,551.07	25,670.81	25,496.20	25,585.69	25,585.69	201,370,000
May 23, 2019	25,657.99	25,657.99	25,328.09	25,490.47	25,490.47	316,940,000
May 22, 2019	25,818.46	25,878.21	25,755.11	25,776.61	25,776.61	241,760,000
May 21, 2019	25,782.34	25,898.27	25,779.61	25,877.33	25,877.33	260,870,000
May 20, 2019	25,655.31	25,751.71	25,560.55	25,679.90	25,679.90	279,560,000
May 17, 2019	25,719.95	25,948.74	25,657.78	25,764.00	25,764.00	283,760,000
May 16, 2019	25,692.14	25,957.63	25,692.14	25,862.68	25,862.68	320,960,000
May 15, 2019	25,400.13	25,724.89	25,341.94	25,648.02	25,648.02	270,720,000
May 14, 2019	25,384.03	25,688.96	25,384.03	25,532.05	25,532.05	291,570,000
May 13, 2019	25,568.06	25,568.06	25,222.51	25,324.99	25,324.99	361,240,000
May 10, 2019	25,763.72	26,019.32	25,469.86	25,942.37	25,942.37	294,580,000
May 9, 2019	25,878.85	25,884.89	25,517.39	25,828.36	25,828.36	334,760,000
May 8, 2019	25,933.79	26,118.10	25,889.41	25,967.33	25,967.33	276,420,000
May 7, 2019	26,276.90	26,276.90	25,789.71	25,965.09	25,965.09	334,960,000
May 6, 2019	26,160.62	26,476.27	26,033.95	26,438.48	26,438.48	283,020,000
May 3, 2019	26,379.14	26,534.96	26,370.09	26,504.95	26,504.95	248,900,000
May 2, 2019	26,407.15	26,454.69	26,180.36	26,307.79	26,307.79	287,610,000
May 1, 2019	26,639.06	26,689.39	26,426.38	26,430.14	26,430.14	303,850,000
Apr 30, 2019	26,594.56	26,614.04	26,419.47	26,592.91	26,592.91	340,320,000
Apr 29, 2019	26,559.87	26,602.54	26,520.75	26,554.39	26,554.39	279,450,000
Apr 26, 2019	26,454.62	26,543.56	26,392.55	26,543.33	26,543.33	317,290,000
Apr 25, 2019	26,426.37	26,536.48	26,310.28	26,462.08	26,462.08	296,730,000
Apr 24, 2019	26,652.56	26,680.58	26,582.86	26,597.05	26,597.05	283,370,000
Apr 23, 2019	26,513.83	26,695.96	26,503.56	26,656.39	26,656.39	311,690,000
Apr 22, 2019	26,510.77	26,553.05	26,458.61	26,511.05	26,511.05	232,570,000
Apr 18, 2019	26,463.37	26,602.42	26,444.53	26,559.54	26,559.54	332,850,000
Apr 17, 2019	26,468.53	26,501.02	26,391.86	26,449.54	26,449.54	367,780,000
Apr 16, 2019	26,482.19	26,530.71	26,397.19	26,452.66	26,452.66	302,340,000
Apr 15, 2019	26,407.76	26,424.85	26,316.42	26,384.77	26,384.77	250,620,000
Apr 12, 2019	26,357.79	26,436.68	26,309.72	26,412.30	26,412.30	369,910,000
Apr 11, 2019	26,188.21	26,229.88	26,062.59	26,143.05	26,143.05	211,680,000
Apr 10, 2019	26,173.71	26,209.49	26,101.24	26,157.16	26,157.16	203,130,000
Apr 9, 2019	26,243.54	26,246.34	26,103.14	26,150.58	26,150.58	244,410,000
Apr 8, 2019	26,312.67	26,344.65	26,246.03	26,341.02	26,341.02	229,380,000
Apr 5, 2019	26,427.56	26,487.57	26,370.82	26,424.99	26,424.99	229,550,000
Apr 4, 2019	26,213.42	26,398.90	26,212.78	26,384.63	26,384.63	233,040,000
Apr 3, 2019	26,238.03	26,282.17	26,138.47	26,218.13	26,218.13	271,980,000
Apr 2, 2019	26,213.55	26,221.24	26,122.31	26,179.13	26,179.13	250,940,000
Apr 1, 2019	26,075.10	26,280.90	26,071.69	26,258.42	26,258.42	295,570,000
Mar 29, 2019	25,827.31	25,949.32	25,771.67	25,928.68	25,928.68	300,620,000
Mar 28, 2019	25,693.32	25,743.41	25,576.69	25,717.46	25,717.46	237,170,000
Mar 27, 2019	25,676.34	25,758.17	25,425.27	25,625.59	25,625.59	270,340,000
Mar 26, 2019	25,649.56	25,796.29	25,544.78	25,657.73	25,657.73	305,110,000
Mar 25, 2019	25,490.72	25,603.27	25,372.26	25,516.83	25,516.83	303,120,000
Mar 22, 2019	25,844.65	25,877.01	25,501.45	25,502.32	25,502.32	386,510,000
Mar 21, 2019	25,688.44	26,009.90	25,657.78	25,962.51	25,962.51	335,250,000
Mar 20, 2019	25,867.79	25,929.52	25,670.63	25,745.67	25,745.67	321,980,000
Mar 19, 2019	25,987.87	26,109.68	25,814.92	25,887.38	25,887.38	342,250,000
Mar 18, 2019	25,801.88	25,924.77	25,785.66	25,914.10	25,914.10	303,170,000
Mar 15, 2019	25,720.96	25,927.91	25,649.70	25,848.87	25,848.87	616,910,000
Mar 14, 2019	25,692.31	25,752.84	25,621.31	25,709.94	25,709.94	302,790,000
Mar 13, 2019	25,637.23	25,776.49	25,571.31	25,702.89	25,702.89	331,410,000
Mar 12, 2019	25,600.30	25,675.44	25,522.17	25,554.66	25,554.66	317,730,000
Mar 11, 2019	25,208.00	25,661.63	25,208.00	25,650.88	25,650.88	309,790,000
Mar 8, 2019	25,347.38	25,466.14	25,252.46	25,450.24	25,450.24	270,500,000
Mar 7, 2019	25,645.45	25,645.45	25,352.55	25,473.23	25,473.23	289,140,000
Mar 6, 2019	25,818.76	25,837.61	25,633.71	25,673.46	25,673.46	256,250,000
Mar 5, 2019	25,829.07	25,877.15	25,725.63	25,806.63	25,806.63	252,260,000
Mar 4, 2019	26,122.19	26,155.98	25,611.55	25,819.65	25,819.65	295,510,000
Mar 1, 2019	26,019.67	26,143.92	25,914.37	26,026.32	26,026.32	289,890,000
Feb 28, 2019	25,984.28	26,029.21	25,896.56	25,916.00	25,916.00	338,520,000
Feb 27, 2019	25,995.60	26,039.68	25,877.24	25,985.16	25,985.16	255,380,000
Feb 26, 2019	26,051.61	26,155.29	25,966.01	26,057.98	26,057.98	257,850,000
Feb 25, 2019	26,126.15	26,241.42	26,080.66	26,091.95	26,091.95	281,600,000
Feb 22, 2019	25,906.27	26,052.90	25,906.27	26,031.81	26,031.81	279,760,000
Feb 21, 2019	25,922.41	25,938.88	25,762.21	25,850.63	25,850.63	255,710,000
Feb 20, 2019	25,872.26	25,986.20	25,846.48	25,954.44	25,954.44	287,880,000
Feb 19, 2019	25,849.85	25,961.44	25,820.01	25,891.32	25,891.32	280,620,000
Feb 15, 2019	25,564.63	25,883.72	25,564.63	25,883.25	25,883.25	328,530,000
Feb 14, 2019	25,460.65	25,558.90	25,308.09	25,439.39	25,439.39	313,010,000
Feb 13, 2019	25,480.86	25,625.95	25,480.86	25,543.27	25,543.27	263,330,000
Feb 12, 2019	25,152.03	25,458.98	25,152.03	25,425.76	25,425.76	278,110,000
Feb 11, 2019	25,142.81	25,196.75	25,009.10	25,053.11	25,053.11	241,700,000
Feb 8, 2019	25,042.36	25,106.39	24,883.04	25,106.33	25,106.33	248,210,000
Feb 7, 2019	25,265.81	25,314.26	25,000.52	25,169.53	25,169.53	295,460,000
Feb 6, 2019	25,371.57	25,439.04	25,312.06	25,390.30	25,390.30	247,590,000
Feb 5, 2019	25,287.93	25,427.32	25,287.65	25,411.52	25,411.52	310,650,000
Feb 4, 2019	25,062.12	25,239.91	24,977.67	25,239.37	25,239.37	298,540,000
Feb 1, 2019	25,025.31	25,193.15	24,982.49	25,063.89	25,063.89	372,090,000
Jan 31, 2019	24,954.48	25,049.62	24,842.09	24,999.67	24,999.67	507,350,000
Jan 30, 2019	24,826.52	25,109.62	24,790.90	25,014.86	25,014.86	397,330,000
Jan 29, 2019	24,519.62	24,674.87	24,504.04	24,579.96	24,579.96	330,870,000
Jan 28, 2019	24,596.98	24,596.98	24,323.94	24,528.22	24,528.22	347,170,000
Jan 25, 2019	24,687.21	24,860.15	24,676.75	24,737.20	24,737.20	376,890,000
Jan 24, 2019	24,579.96	24,626.30	24,422.73	24,553.24	24,553.24	320,170,000
Jan 23, 2019	24,577.25	24,700.98	24,307.17	24,575.62	24,575.62	318,600,000
Jan 22, 2019	24,607.76	24,607.76	24,244.31	24,404.48	24,404.48	338,480,000
Jan 18, 2019	24,534.19	24,750.22	24,459.03	24,706.35	24,706.35	372,970,000
Jan 17, 2019	24,147.09	24,474.46	24,088.90	24,370.10	24,370.10	288,590,000
Jan 16, 2019	24,139.91	24,288.61	24,119.72	24,207.16	24,207.16	302,830,000
Jan 15, 2019	23,914.11	24,099.14	23,887.93	24,065.59	24,065.59	291,570,000
Jan 14, 2019	23,880.53	23,964.90	23,765.24	23,909.84	23,909.84	277,560,000
Jan 11, 2019	23,940.01	23,996.32	23,798.16	23,995.95	23,995.95	262,650,000
Jan 10, 2019	23,811.11	24,014.78	23,703.25	24,001.92	24,001.92	338,150,000
Jan 9, 2019	23,844.27	24,084.71	23,703.16	23,879.12	23,879.12	324,570,000
Jan 8, 2019	23,680.32	23,864.65	23,581.45	23,787.45	23,787.45	317,420,000
Jan 7, 2019	23,474.26	23,687.74	23,301.59	23,531.35	23,531.35	334,200,000
Jan 4, 2019	22,894.92	23,518.64	22,894.92	23,433.16	23,433.16	396,020,000
Jan 3, 2019	23,176.39	23,176.39	22,638.41	22,686.22	22,686.22	424,240,000
Jan 2, 2019	23,058.61	23,413.47	22,928.59	23,346.24	23,346.24	321,570,000
Dec 31, 2018	23,153.94	23,333.18	23,118.30	23,327.46	23,327.46	288,830,000
Dec 28, 2018	23,213.61	23,381.88	22,981.33	23,062.40	23,062.40	336,510,000
Dec 27, 2018	22,629.06	23,138.89	22,267.42	23,138.82	23,138.82	407,940,000
Dec 26, 2018	21,857.73	22,878.92	21,712.53	22,878.45	22,878.45	433,080,000
Dec 24, 2018	22,317.28	22,339.87	21,792.20	21,792.20	21,792.20	308,420,000
Dec 21, 2018	22,871.74	23,254.59	22,396.34	22,445.37	22,445.37	900,510,000
Dec 20, 2018	23,224.12	23,282.20	22,644.31	22,859.60	22,859.60	576,700,000
Dec 19, 2018	23,693.33	24,057.34	23,162.64	23,323.66	23,323.66	503,550,000
Dec 18, 2018	23,769.13	23,927.77	23,516.02	23,675.64	23,675.64	408,070,000
Dec 17, 2018	23,986.83	24,088.08	23,456.88	23,592.98	23,592.98	466,740,000
Dec 14, 2018	24,408.04	24,431.14	24,033.79	24,100.51	24,100.51	416,940,000
Dec 13, 2018	24,575.86	24,740.96	24,473.29	24,597.38	24,597.38	299,970,000
Dec 12, 2018	24,509.09	24,828.29	24,509.09	24,527.27	24,527.27	344,330,000
Dec 11, 2018	24,719.91	24,791.26	24,221.06	24,370.24	24,370.24	342,960,000
Dec 10, 2018	24,360.95	24,500.81	23,881.37	24,423.26	24,423.26	389,690,000
Dec 7, 2018	24,918.82	25,095.62	24,284.78	24,388.95	24,388.95	398,230,000
Dec 6, 2018	24,737.42	24,951.01	24,242.22	24,947.67	24,947.67	471,690,000
Dec 4, 2018	25,752.56	25,773.12	25,008.11	25,027.07	25,027.07	418,900,000
Dec 3, 2018	25,779.57	25,980.21	25,670.51	25,826.43	25,826.43	388,480,000
Nov 30, 2018	25,307.14	25,549.71	25,250.97	25,538.46	25,538.46	482,250,000
Nov 29, 2018	25,343.65	25,479.04	25,202.79	25,338.84	25,338.84	305,110,000
Nov 28, 2018	24,832.84	25,368.93	24,832.84	25,366.43	25,366.43	362,160,000
Nov 27, 2018	24,557.02	24,750.73	24,416.03	24,748.73	24,748.73	308,250,000
Nov 26, 2018	24,364.13	24,673.29	24,364.13	24,640.24	24,640.24	306,280,000
Nov 23, 2018	24,336.40	24,408.80	24,268.74	24,285.95	24,285.95	155,940,000
Nov 21, 2018	24,541.65	24,669.79	24,463.28	24,464.69	24,464.69	289,370,000
Nov 20, 2018	24,618.68	24,707.26	24,368.98	24,465.64	24,465.64	445,920,000
Nov 19, 2018	25,392.61	25,392.61	24,900.98	25,017.44	25,017.44	358,090,000
Nov 16, 2018	25,242.35	25,510.23	25,147.80	25,413.22	25,413.22	354,460,000
Nov 15, 2018	25,061.48	25,354.56	24,787.79	25,289.27	25,289.27	392,750,000
Nov 14, 2018	25,388.08	25,501.29	24,935.82	25,080.50	25,080.50	384,240,000
Nov 13, 2018	25,321.21	25,511.03	25,193.78	25,286.49	25,286.49	339,690,000
Nov 12, 2018	25,959.33	25,966.71	25,340.51	25,387.18	25,387.18	346,910,000
Nov 9, 2018	26,149.11	26,161.49	25,882.91	25,989.30	25,989.30	324,450,000
Nov 8, 2018	26,139.59	26,277.82	26,081.90	26,191.22	26,191.22	295,650,000
Nov 7, 2018	25,788.46	26,200.14	25,765.88	26,180.30	26,180.30	361,780,000
Nov 6, 2018	25,452.83	25,651.86	25,444.90	25,635.01	25,635.01	265,450,000
Nov 5, 2018	25,261.47	25,507.35	25,261.47	25,461.70	25,461.70	334,740,000
Nov 2, 2018	25,443.60	25,578.98	25,078.72	25,270.83	25,270.83	429,480,000
Nov 1, 2018	25,142.08	25,396.47	25,108.11	25,380.74	25,380.74	383,970,000
Oct 31, 2018	25,008.82	25,336.55	25,008.82	25,115.76	25,115.76	448,930,000
Oct 30, 2018	24,482.04	24,906.68	24,415.69	24,874.64	24,874.64	470,050,000
Oct 29, 2018	24,818.98	25,040.58	24,122.23	24,442.92	24,442.92	443,850,000
Oct 26, 2018	24,770.25	24,916.16	24,445.19	24,688.31	24,688.31	505,310,000
Oct 25, 2018	24,736.54	25,104.29	24,645.56	24,984.55	24,984.55	439,670,000
Oct 24, 2018	25,172.88	25,306.23	24,533.19	24,583.42	24,583.42	496,400,000
Oct 23, 2018	25,038.46	25,307.70	24,768.79	25,191.43	25,191.43	436,430,000
Oct 22, 2018	25,492.14	25,561.34	25,236.05	25,317.41	25,317.41	314,940,000
Oct 19, 2018	25,421.09	25,608.71	25,350.02	25,444.34	25,444.34	350,810,000
Oct 18, 2018	25,645.56	25,691.46	25,236.01	25,379.45	25,379.45	328,020,000
Oct 17, 2018	25,705.87	25,810.09	25,479.16	25,706.68	25,706.68	298,210,000
Oct 16, 2018	25,351.53	25,817.68	25,351.53	25,798.42	25,798.42	305,800,000
Oct 15, 2018	25,332.46	25,482.42	25,243.88	25,250.55	25,250.55	287,320,000
Oct 12, 2018	25,407.63	25,467.55	25,000.83	25,339.99	25,339.99	397,510,000
Oct 11, 2018	25,518.39	25,683.64	24,899.77	25,052.83	25,052.83	522,880,000
Oct 10, 2018	26,441.73	26,487.87	25,567.10	25,598.74	25,598.74	438,200,000
Oct 9, 2018	26,469.19	26,539.94	26,324.16	26,430.57	26,430.57	282,560,000
Oct 8, 2018	26,399.45	26,529.35	26,223.09	26,486.78	26,486.78	273,020,000
Oct 5, 2018	26,632.77	26,676.16	26,301.81	26,447.05	26,447.05	267,100,000
Oct 4, 2018	26,784.08	26,793.82	26,471.61	26,627.48	26,627.48	289,600,000
Oct 3, 2018	26,833.47	26,951.81	26,789.08	26,828.39	26,828.39	280,130,000
Oct 2, 2018	26,648.91	26,824.78	26,627.66	26,773.94	26,773.94	258,290,000
Oct 1, 2018	26,598.36	26,737.98	26,596.05	26,651.21	26,651.21	238,320,000
Sep 28, 2018	26,407.66	26,515.76	26,383.57	26,458.31	26,458.31	264,030,000
Sep 27, 2018	26,418.27	26,557.01	26,379.95	26,439.93	26,439.93	226,350,000
Sep 26, 2018	26,536.86	26,606.09	26,349.34	26,385.28	26,385.28	262,620,000
Sep 25, 2018	26,601.58	26,634.85	26,475.58	26,492.21	26,492.21	234,110,000
Sep 24, 2018	26,705.25	26,709.94	26,548.68	26,562.05	26,562.05	254,850,000
Sep 21, 2018	26,726.25	26,769.16	26,680.37	26,743.50	26,743.50	657,620,000
Sep 20, 2018	26,519.39	26,697.49	26,519.39	26,656.98	26,656.98	260,480,000
Sep 19, 2018	26,287.84	26,464.41	26,280.76	26,405.76	26,405.76	251,330,000
Sep 18, 2018	26,076.21	26,317.34	26,076.21	26,246.96	26,246.96	243,000,000
Sep 17, 2018	26,151.66	26,184.47	26,030.35	26,062.12	26,062.12	230,230,000
Sep 14, 2018	26,169.56	26,211.11	26,068.29	26,154.67	26,154.67	228,640,000
Sep 13, 2018	26,083.94	26,191.64	26,067.08	26,145.99	26,145.99	260,800,000
Sep 12, 2018	25,989.07	26,145.72	25,929.43	25,998.92	25,998.92	282,770,000
Sep 11, 2018	25,841.14	26,019.92	25,754.32	25,971.06	25,971.06	265,960,000
Sep 10, 2018	25,991.91	26,039.96	25,854.13	25,857.07	25,857.07	252,170,000
Sep 7, 2018	25,951.02	26,002.99	25,818.39	25,916.54	25,916.54	281,350,000
Sep 6, 2018	25,973.02	26,073.68	25,880.84	25,995.87	25,995.87	262,380,000
Sep 5, 2018	25,919.84	26,011.22	25,871.04	25,974.99	25,974.99	289,210,000
Sep 4, 2018	25,916.07	25,971.77	25,805.95	25,952.48	25,952.48	254,600,000
Aug 31, 2018	25,964.85	26,028.83	25,879.77	25,964.82	25,964.82	273,440,000
Aug 30, 2018	26,099.01	26,104.37	25,934.80	25,986.92	25,986.92	240,440,000
Aug 29, 2018	26,082.53	26,167.94	26,035.30	26,124.57	26,124.57	214,960,000
Aug 28, 2018	26,092.70	26,122.24	26,037.85	26,064.02	26,064.02	211,470,000
Aug 27, 2018	25,882.71	26,067.57	25,882.71	26,049.64	26,049.64	220,510,000
Aug 24, 2018	25,688.58	25,826.05	25,688.58	25,790.35	25,790.35	200,330,000
Aug 23, 2018	25,714.86	25,762.56	25,608.02	25,656.98	25,656.98	213,270,000
Aug 22, 2018	25,825.06	25,836.16	25,722.43	25,733.60	25,733.60	200,480,000
Aug 21, 2018	25,786.99	25,888.82	25,784.90	25,822.29	25,822.29	241,620,000
Aug 20, 2018	25,727.70	25,790.17	25,716.41	25,758.69	25,758.69	248,570,000
Aug 17, 2018	25,550.80	25,728.16	25,521.66	25,669.32	25,669.32	284,160,000
Aug 16, 2018	25,294.97	25,607.34	25,294.97	25,558.73	25,558.73	342,430,000
Aug 15, 2018	25,235.37	25,235.37	24,965.77	25,162.41	25,162.41	295,810,000
Aug 14, 2018	25,215.69	25,339.51	25,201.87	25,299.92	25,299.92	219,210,000
Aug 13, 2018	25,327.19	25,381.39	25,153.93	25,187.70	25,187.70	219,990,000
Aug 10, 2018	25,401.19	25,401.19	25,222.88	25,313.14	25,313.14	234,480,000
Aug 9, 2018	25,589.79	25,613.31	25,492.69	25,509.23	25,509.23	214,970,000
Aug 8, 2018	25,615.72	25,634.11	25,557.48	25,583.75	25,583.75	217,770,000
Aug 7, 2018	25,551.65	25,692.72	25,551.65	25,628.91	25,628.91	239,910,000
Aug 6, 2018	25,437.43	25,540.02	25,381.38	25,502.18	25,502.18	238,990,000
Aug 3, 2018	25,360.37	25,467.90	25,325.17	25,462.58	25,462.58	239,020,000
Aug 2, 2018	25,256.45	25,360.48	25,120.07	25,326.16	25,326.16	307,700,000
Aug 1, 2018	25,461.63	25,488.80	25,278.32	25,333.82	25,333.82	315,880,000
Jul 31, 2018	25,345.21	25,490.98	25,345.21	25,415.19	25,415.19	348,700,000
Jul 30, 2018	25,439.32	25,500.16	25,287.38	25,306.83	25,306.83	296,880,000
Jul 27, 2018	25,520.52	25,580.22	25,370.07	25,451.06	25,451.06	329,680,000
Jul 26, 2018	25,468.55	25,587.24	25,463.16	25,527.07	25,527.07	297,530,000
Jul 25, 2018	25,183.70	25,432.87	25,113.55	25,414.10	25,414.10	273,670,000
Jul 24, 2018	25,092.43	25,286.62	25,092.43	25,241.94	25,241.94	274,940,000
Jul 23, 2018	25,036.90	25,081.45	24,983.33	25,044.29	25,044.29	228,820,000
Jul 20, 2018	25,041.14	25,124.10	24,986.35	25,058.12	25,058.12	274,080,000
Jul 19, 2018	25,139.15	25,154.17	25,052.62	25,064.50	25,064.50	285,760,000
Jul 18, 2018	25,133.79	25,215.32	25,101.12	25,199.29	25,199.29	252,870,000
Jul 17, 2018	25,033.92	25,155.39	24,989.61	25,119.89	25,119.89	250,450,000
Jul 16, 2018	25,025.58	25,072.41	24,979.64	25,064.36	25,064.36	231,270,000
Jul 13, 2018	24,926.07	25,043.21	24,890.06	25,019.41	25,019.41	255,520,000
Jul 12, 2018	24,802.90	24,939.97	24,802.90	24,924.89	24,924.89	233,150,000
Jul 11, 2018	24,789.48	24,815.16	24,663.82	24,700.45	24,700.45	237,370,000
Jul 10, 2018	24,806.97	24,945.38	24,806.97	24,919.66	24,919.66	235,040,000
Jul 9, 2018	24,519.20	24,796.52	24,518.43	24,776.59	24,776.59	240,580,000
Jul 6, 2018	24,352.47	24,520.29	24,281.47	24,456.48	24,456.48	219,450,000
Jul 5, 2018	24,285.82	24,372.80	24,177.44	24,356.74	24,356.74	237,670,000
Jul 3, 2018	24,359.39	24,444.88	24,150.85	24,174.82	24,174.82	160,960,000
Jul 2, 2018	24,161.53	24,319.42	24,077.56	24,307.18	24,307.18	244,110,000
Jun 29, 2018	24,323.93	24,509.52	24,269.71	24,271.41	24,271.41	329,070,000
Jun 28, 2018	24,064.19	24,308.16	23,997.21	24,216.05	24,216.05	305,020,000
Jun 27, 2018	24,303.11	24,569.02	24,115.82	24,117.59	24,117.59	313,790,000
Jun 26, 2018	24,281.89	24,384.21	24,241.22	24,283.11	24,283.11	301,130,000
Jun 25, 2018	24,463.73	24,463.73	24,084.39	24,252.80	24,252.80	439,130,000
Jun 22, 2018	24,526.97	24,663.18	24,526.97	24,580.89	24,580.89	473,970,000
Jun 21, 2018	24,639.21	24,639.21	24,406.63	24,461.70	24,461.70	349,570,000
Jun 20, 2018	24,771.17	24,804.76	24,628.39	24,657.80	24,657.80	359,520,000
Jun 19, 2018	24,763.59	24,763.59	24,567.75	24,700.21	24,700.21	376,380,000
Jun 18, 2018	24,944.28	25,003.10	24,825.77	24,987.47	24,987.47	337,070,000
Jun 15, 2018	25,116.71	25,130.82	24,894.38	25,090.48	25,090.48	659,370,000
Jun 14, 2018	25,254.65	25,332.50	25,138.60	25,175.31	25,175.31	341,170,000
Jun 13, 2018	25,328.65	25,362.07	25,191.42	25,201.20	25,201.20	329,700,000
Jun 12, 2018	25,346.82	25,364.37	25,247.04	25,320.73	25,320.73	265,750,000
Jun 11, 2018	25,336.67	25,402.83	25,290.20	25,322.31	25,322.31	276,740,000
Jun 8, 2018	25,209.29	25,325.63	25,165.70	25,316.53	25,316.53	317,510,000
Jun 7, 2018	25,192.14	25,326.09	25,164.48	25,241.41	25,241.41	357,680,000
Jun 6, 2018	24,854.14	25,146.46	24,854.14	25,146.39	25,146.39	316,090,000
Jun 5, 2018	24,820.12	24,838.78	24,710.82	24,799.98	24,799.98	306,340,000
Jun 4, 2018	24,727.55	24,859.37	24,722.14	24,813.69	24,813.69	340,400,000
Jun 1, 2018	24,542.09	24,673.60	24,542.09	24,635.21	24,635.21	315,710,000
May 31, 2018	24,620.79	24,620.79	24,352.15	24,415.84	24,415.84	429,740,000
May 30, 2018	24,467.83	24,714.48	24,459.09	24,667.78	24,667.78	324,870,000
May 29, 2018	24,606.59	24,635.18	24,247.84	24,361.45	24,361.45	395,810,000
May 25, 2018	24,781.29	24,824.22	24,687.81	24,753.09	24,753.09	257,210,000
May 24, 2018	24,877.36	24,877.36	24,605.90	24,811.76	24,811.76	347,050,000
May 23, 2018	24,757.71	24,889.46	24,667.12	24,886.81	24,886.81	399,610,000
May 22, 2018	25,047.55	25,064.99	24,812.06	24,834.41	24,834.41	288,200,000
May 21, 2018	24,883.06	25,086.49	24,883.06	25,013.29	25,013.29	308,920,000
May 18, 2018	24,707.72	24,774.97	24,664.87	24,715.09	24,715.09	269,700,000
May 17, 2018	24,752.40	24,839.49	24,639.40	24,713.98	24,713.98	314,650,000
May 16, 2018	24,722.32	24,801.19	24,672.79	24,768.93	24,768.93	280,810,000
May 15, 2018	24,809.55	24,809.55	24,629.39	24,706.41	24,706.41	301,900,000
May 14, 2018	24,879.37	24,994.19	24,862.52	24,899.41	24,899.41	282,860,000
May 11, 2018	24,758.64	24,868.65	24,717.50	24,831.17	24,831.17	274,150,000
May 10, 2018	24,591.66	24,794.99	24,575.91	24,739.53	24,739.53	304,210,000
May 9, 2018	24,399.18	24,586.48	24,323.87	24,542.54	24,542.54	361,580,000
May 8, 2018	24,341.35	24,412.34	24,198.34	24,360.21	24,360.21	344,940,000
May 7, 2018	24,317.66	24,479.45	24,263.42	24,357.32	24,357.32	307,670,000
May 4, 2018	23,865.22	24,333.35	23,778.87	24,262.51	24,262.51	329,480,000
May 3, 2018	23,836.23	23,996.15	23,531.31	23,930.15	23,930.15	389,240,000
May 2, 2018	24,097.63	24,185.52	23,886.30	23,924.98	23,924.98	385,350,000
May 1, 2018	24,117.29	24,117.29	23,808.19	24,099.05	24,099.05	380,070,000
Apr 30, 2018	24,410.41	24,498.23	24,163.08	24,163.15	24,163.15	416,650,000
Apr 27, 2018	24,342.14	24,359.38	24,194.45	24,311.19	24,311.19	392,810,000
Apr 26, 2018	24,128.72	24,402.46	24,128.72	24,322.34	24,322.34	390,360,000
Apr 25, 2018	24,070.20	24,146.34	23,823.08	24,083.83	24,083.83	437,100,000
Apr 24, 2018	24,579.94	24,579.94	23,828.73	24,024.13	24,024.13	468,180,000
Apr 23, 2018	24,488.07	24,536.89	24,328.54	24,448.69	24,448.69	351,030,000
Apr 20, 2018	24,657.39	24,678.07	24,375.04	24,462.94	24,462.94	537,770,000
Apr 19, 2018	24,711.30	24,762.48	24,557.03	24,664.89	24,664.89	381,110,000
Apr 18, 2018	24,820.85	24,832.54	24,721.09	24,748.07	24,748.07	302,030,000
Apr 17, 2018	24,681.79	24,858.97	24,681.79	24,786.63	24,786.63	342,410,000
Apr 16, 2018	24,483.15	24,675.36	24,480.20	24,573.04	24,573.04	305,070,000
Apr 13, 2018	24,582.82	24,646.45	24,243.74	24,360.14	24,360.14	331,890,000
Apr 12, 2018	24,302.82	24,592.12	24,302.82	24,483.05	24,483.05	336,130,000
Apr 11, 2018	24,274.19	24,366.57	24,150.87	24,189.45	24,189.45	286,360,000
Apr 10, 2018	24,198.95	24,511.35	24,198.95	24,408.00	24,408.00	368,590,000
Apr 9, 2018	24,037.52	24,373.18	23,954.83	23,979.10	23,979.10	380,790,000
Apr 6, 2018	24,373.60	24,434.40	23,738.20	23,932.76	23,932.76	395,990,000
Apr 5, 2018	24,313.91	24,622.26	24,313.91	24,505.22	24,505.22	347,790,000
Apr 4, 2018	23,654.15	24,308.96	23,523.16	24,264.30	24,264.30	388,540,000
Apr 3, 2018	23,698.33	24,044.35	23,664.33	24,033.36	24,033.36	394,130,000
Apr 2, 2018	24,076.60	24,123.80	23,344.52	23,644.19	23,644.19	509,820,000
Mar 29, 2018	23,949.18	24,314.30	23,928.13	24,103.11	24,103.11	463,550,000
Mar 28, 2018	23,883.08	24,092.47	23,728.67	23,848.42	23,848.42	530,040,000
Mar 27, 2018	24,276.62	24,446.22	23,708.73	23,857.71	23,857.71	524,480,000
Mar 26, 2018	23,825.74	24,232.30	23,741.22	24,202.60	24,202.60	479,540,000
Mar 23, 2018	23,995.18	24,108.47	23,509.06	23,533.20	23,533.20	482,550,000
Mar 22, 2018	24,526.01	24,526.01	23,938.74	23,957.89	23,957.89	439,280,000
Mar 21, 2018	24,723.49	24,977.65	24,655.40	24,682.31	24,682.31	343,230,000
Mar 20, 2018	24,650.64	24,803.61	24,650.64	24,727.27	24,727.27	342,510,000
Mar 19, 2018	24,893.69	24,893.69	24,453.14	24,610.91	24,610.91	377,990,000
Mar 16, 2018	24,877.34	25,031.00	24,857.09	24,946.51	24,946.51	654,240,000
Mar 15, 2018	24,837.29	25,053.87	24,753.29	24,873.66	24,873.66	316,310,000
Mar 14, 2018	25,086.97	25,130.12	24,668.83	24,758.12	24,758.12	356,830,000
Mar 13, 2018	25,257.75	25,376.40	24,947.50	25,007.03	25,007.03	447,880,000
Mar 12, 2018	25,372.44	25,449.15	25,152.02	25,178.61	25,178.61	362,580,000
Mar 9, 2018	25,004.89	25,336.33	25,004.89	25,335.74	25,335.74	371,570,000
Mar 8, 2018	24,853.41	24,950.49	24,703.05	24,895.21	24,895.21	327,300,000
Mar 7, 2018	24,758.15	24,849.68	24,535.12	24,801.36	24,801.36	394,070,000
Mar 6, 2018	24,965.89	24,995.24	24,708.41	24,884.12	24,884.12	331,770,000
Mar 5, 2018	24,471.31	24,961.00	24,387.15	24,874.76	24,874.76	383,910,000
Mar 2, 2018	24,394.91	24,592.46	24,217.76	24,538.06	24,538.06	437,130,000
Mar 1, 2018	25,024.04	25,185.35	24,442.56	24,608.98	24,608.98	506,280,000
Feb 28, 2018	25,485.15	25,576.15	25,022.42	25,029.20	25,029.20	451,870,000
Feb 27, 2018	25,735.78	25,800.35	25,407.83	25,410.03	25,410.03	438,390,000
Feb 26, 2018	25,403.35	25,732.80	25,398.56	25,709.27	25,709.27	473,360,000
Feb 23, 2018	25,050.51	25,313.91	25,028.73	25,309.99	25,309.99	335,420,000
Feb 22, 2018	24,855.41	25,156.72	24,854.83	24,962.48	24,962.48	378,900,000
Feb 21, 2018	24,988.06	25,267.99	24,792.99	24,797.78	24,797.78	456,070,000
Feb 20, 2018	25,124.91	25,179.01	24,884.19	24,964.75	24,964.75	421,510,000
Feb 16, 2018	25,165.94	25,432.42	25,149.26	25,219.38	25,219.38	406,730,000
Feb 15, 2018	25,047.82	25,203.95	24,809.42	25,200.37	25,200.37	416,780,000
Feb 14, 2018	24,535.82	24,925.95	24,490.36	24,893.49	24,893.49	431,160,000
Feb 13, 2018	24,540.33	24,705.72	24,421.03	24,640.45	24,640.45	374,410,000
Feb 12, 2018	24,337.76	24,765.16	24,290.48	24,601.27	24,601.27	496,610,000
Feb 9, 2018	23,992.67	24,382.14	23,360.29	24,190.90	24,190.90	735,030,000
Feb 8, 2018	24,902.30	24,903.68	23,849.23	23,860.46	23,860.46	657,500,000
Feb 7, 2018	24,892.87	25,293.96	24,785.44	24,893.35	24,893.35	504,620,000
Feb 6, 2018	24,085.17	24,946.23	23,778.74	24,912.77	24,912.77	823,940,000
Feb 5, 2018	25,337.87	25,520.53	23,923.88	24,345.75	24,345.75	714,450,000
Feb 2, 2018	26,061.79	26,061.79	25,490.66	25,520.96	25,520.96	522,880,000
Feb 1, 2018	26,083.04	26,306.70	26,014.44	26,186.71	26,186.71	410,620,000
Jan 31, 2018	26,268.17	26,338.03	26,050.98	26,149.39	26,149.39	479,130,000
Jan 30, 2018	26,198.45	26,256.99	26,028.42	26,076.89	26,076.89	448,330,000
Jan 29, 2018	26,584.28	26,608.90	26,435.34	26,439.48	26,439.48	421,000,000
Jan 26, 2018	26,466.74	26,616.71	26,425.35	26,616.71	26,616.71	477,780,000
Jan 25, 2018	26,313.06	26,458.25	26,259.72	26,392.79	26,392.79	401,390,000
Jan 24, 2018	26,282.07	26,392.80	26,106.94	26,252.12	26,252.12	518,790,000
Jan 23, 2018	26,214.87	26,246.19	26,143.90	26,210.81	26,210.81	433,490,000
Jan 22, 2018	26,025.32	26,215.23	25,974.65	26,214.60	26,214.60	431,200,000
Jan 19, 2018	25,987.35	26,071.72	25,942.83	26,071.72	26,071.72	585,000,000
Jan 18, 2018	26,149.55	26,153.42	25,947.32	26,017.81	26,017.81	492,780,000
Jan 17, 2018	25,910.78	26,130.45	25,865.02	26,115.65	26,115.65	522,720,000
Jan 16, 2018	25,987.62	26,086.12	25,702.99	25,792.86	25,792.86	606,520,000
Jan 12, 2018	25,638.39	25,810.43	25,633.08	25,803.19	25,803.19	376,390,000
Jan 11, 2018	25,398.60	25,575.42	25,396.19	25,574.73	25,574.73	346,830,000
Jan 10, 2018	25,348.13	25,404.92	25,256.99	25,369.13	25,369.13	341,470,000
Jan 9, 2018	25,312.05	25,439.78	25,308.41	25,385.80	25,385.80	333,490,000
Jan 8, 2018	25,308.40	25,311.99	25,235.41	25,283.00	25,283.00	341,390,000
Jan 5, 2018	25,114.92	25,299.79	25,112.01	25,295.87	25,295.87	358,020,000
Jan 4, 2018	24,964.86	25,105.96	24,963.27	25,075.13	25,075.13	403,280,000
Jan 3, 2018	24,850.45	24,941.92	24,825.55	24,922.68	24,922.68	456,790,000
Jan 2, 2018	24,809.35	24,864.19	24,741.70	24,824.01	24,824.01	341,130,000
Dec 29, 2017	24,849.63	24,871.66	24,719.22	24,719.22	24,719.22	270,760,000
Dec 28, 2017	24,807.21	24,839.23	24,797.13	24,837.51	24,837.51	200,960,000
Dec 27, 2017	24,766.52	24,789.52	24,731.68	24,774.30	24,774.30	225,890,000
Dec 26, 2017	24,715.84	24,778.13	24,708.42	24,746.21	24,746.21	208,290,000
Dec 22, 2017	24,764.04	24,784.15	24,717.51	24,754.06	24,754.06	255,140,000
Dec 21, 2017	24,778.26	24,850.91	24,766.27	24,782.29	24,782.29	339,530,000
Dec 20, 2017	24,838.09	24,852.44	24,697.11	24,726.65	24,726.65	341,790,000
Dec 19, 2017	24,834.38	24,850.11	24,715.60	24,754.75	24,754.75	335,330,000
Dec 18, 2017	24,739.56	24,876.07	24,739.56	24,792.20	24,792.20	354,880,000
Dec 15, 2017	24,585.71	24,688.62	24,584.44	24,651.74	24,651.74	635,740,000
Dec 14, 2017	24,631.01	24,672.48	24,508.66	24,508.66	24,508.66	314,780,000
Dec 13, 2017	24,525.19	24,666.02	24,518.30	24,585.43	24,585.43	325,280,000
Dec 12, 2017	24,452.96	24,552.97	24,443.83	24,504.80	24,504.80	342,220,000
Dec 11, 2017	24,338.11	24,389.72	24,314.74	24,386.03	24,386.03	300,580,000
Dec 8, 2017	24,263.26	24,330.12	24,225.50	24,329.16	24,329.16	293,590,000
Dec 7, 2017	24,116.60	24,262.88	24,101.24	24,211.48	24,211.48	319,060,000
Dec 6, 2017	24,171.90	24,229.35	24,134.49	24,140.91	24,140.91	312,720,000
Dec 5, 2017	24,335.01	24,349.74	24,155.28	24,180.64	24,180.64	371,190,000
Dec 4, 2017	24,424.11	24,534.04	24,288.19	24,290.05	24,290.05	424,250,000
Dec 1, 2017	24,305.40	24,322.06	23,921.90	24,231.59	24,231.59	417,910,000
Nov 30, 2017	24,013.80	24,327.82	24,013.80	24,272.35	24,272.35	488,200,000
Nov 29, 2017	23,883.26	23,959.76	23,872.59	23,940.68	23,940.68	401,410,000
Nov 28, 2017	23,625.19	23,849.61	23,617.11	23,836.71	23,836.71	319,240,000
Nov 27, 2017	23,552.86	23,638.92	23,545.02	23,580.78	23,580.78	296,320,000
Nov 24, 2017	23,552.75	23,599.18	23,551.59	23,557.99	23,557.99	118,610,000
Nov 22, 2017	23,597.24	23,605.77	23,507.61	23,526.18	23,526.18	268,760,000
Nov 21, 2017	23,500.15	23,617.80	23,500.15	23,590.83	23,590.83	329,650,000
Nov 20, 2017	23,370.71	23,456.88	23,360.58	23,430.33	23,430.33	315,330,000
Nov 17, 2017	23,433.77	23,433.77	23,356.01	23,358.24	23,358.24	386,000,000
Nov 16, 2017	23,365.34	23,492.19	23,365.34	23,458.36	23,458.36	402,020,000
Nov 15, 2017	23,334.59	23,344.99	23,242.75	23,271.28	23,271.28	404,300,000
Nov 14, 2017	23,388.40	23,414.08	23,271.57	23,409.47	23,409.47	561,330,000
Nov 13, 2017	23,367.47	23,461.68	23,343.34	23,439.70	23,439.70	491,260,000
Nov 10, 2017	23,432.71	23,452.20	23,392.96	23,422.21	23,422.21	351,280,000
Nov 9, 2017	23,492.09	23,516.74	23,310.02	23,461.94	23,461.94	305,440,000
Nov 8, 2017	23,542.60	23,575.00	23,510.56	23,563.36	23,563.36	264,670,000
Nov 7, 2017	23,574.03	23,602.12	23,484.19	23,557.23	23,557.23	285,080,000
Nov 6, 2017	23,533.96	23,574.86	23,520.75	23,548.42	23,548.42	325,190,000
Nov 3, 2017	23,549.59	23,557.06	23,481.57	23,539.19	23,539.19	312,250,000
Nov 2, 2017	23,463.24	23,531.38	23,350.98	23,516.26	23,516.26	348,040,000
Nov 1, 2017	23,442.90	23,517.71	23,388.91	23,435.01	23,435.01	361,260,000
Oct 31, 2017	23,369.22	23,406.35	23,334.39	23,377.24	23,377.24	388,050,000
Oct 30, 2017	23,405.75	23,428.75	23,327.87	23,348.74	23,348.74	436,900,000
Oct 27, 2017	23,419.16	23,449.40	23,353.16	23,434.19	23,434.19	518,870,000
Oct 26, 2017	23,380.89	23,459.84	23,380.89	23,400.86	23,400.86	370,600,000
Oct 25, 2017	23,431.09	23,451.51	23,251.11	23,329.46	23,329.46	399,560,000
Oct 24, 2017	23,346.78	23,485.25	23,343.23	23,441.76	23,441.76	406,850,000
Oct 23, 2017	23,348.95	23,368.37	23,273.96	23,273.96	23,273.96	456,830,000
Oct 20, 2017	23,205.18	23,328.84	23,201.78	23,328.63	23,328.63	474,380,000
Oct 19, 2017	23,107.47	23,167.24	23,052.67	23,163.04	23,163.04	350,400,000
Oct 18, 2017	23,087.13	23,172.93	23,086.75	23,157.60	23,157.60	271,870,000
Oct 17, 2017	22,952.41	23,002.20	22,948.23	22,997.44	22,997.44	273,090,000
Oct 16, 2017	22,892.92	22,960.12	22,887.12	22,956.96	22,956.96	247,180,000
Oct 13, 2017	22,876.43	22,905.33	22,855.93	22,871.72	22,871.72	259,560,000
Oct 12, 2017	22,854.85	22,884.82	22,821.13	22,841.01	22,841.01	291,790,000
Oct 11, 2017	22,827.65	22,872.89	22,821.66	22,872.89	22,872.89	316,000,000
Oct 10, 2017	22,784.76	22,850.51	22,770.99	22,830.68	22,830.68	319,270,000
Oct 9, 2017	22,779.73	22,803.37	22,739.38	22,761.07	22,761.07	310,770,000
Oct 6, 2017	22,762.03	22,773.67	22,730.85	22,773.67	22,773.67	221,450,000
Oct 5, 2017	22,669.08	22,777.04	22,655.14	22,775.39	22,775.39	246,400,000
Oct 4, 2017	22,645.67	22,685.94	22,632.80	22,661.64	22,661.64	235,730,000
Oct 3, 2017	22,564.45	22,646.32	22,562.90	22,641.67	22,641.67	238,830,000
Oct 2, 2017	22,423.47	22,559.38	22,416.00	22,557.60	22,557.60	268,530,000
Sep 29, 2017	22,358.47	22,405.63	22,332.96	22,405.09	22,405.09	274,790,000
Sep 28, 2017	22,306.83	22,394.74	22,288.97	22,381.20	22,381.20	263,010,000
Sep 27, 2017	22,330.93	22,371.10	22,254.93	22,340.71	22,340.71	342,900,000
Sep 26, 2017	22,322.03	22,369.35	22,279.52	22,284.32	22,284.32	285,990,000
Sep 25, 2017	22,320.47	22,359.88	22,219.11	22,296.09	22,296.09	332,430,000
Sep 22, 2017	22,334.07	22,364.31	22,299.58	22,349.59	22,349.59	297,140,000
Sep 21, 2017	22,414.02	22,419.51	22,356.55	22,359.23	22,359.23	287,390,000
Sep 20, 2017	22,351.38	22,413.26	22,314.68	22,412.59	22,412.59	334,560,000
Sep 19, 2017	22,349.70	22,386.01	22,340.71	22,370.80	22,370.80	295,570,000
Sep 18, 2017	22,297.92	22,355.62	22,283.35	22,331.35	22,331.35	302,740,000
Sep 15, 2017	22,252.44	22,275.02	22,214.52	22,268.34	22,268.34	527,540,000
Sep 14, 2017	22,144.96	22,216.44	22,135.26	22,203.48	22,203.48	297,780,000
Sep 13, 2017	22,103.47	22,158.18	22,095.79	22,158.18	22,158.18	291,890,000
Sep 12, 2017	22,090.56	22,134.57	22,087.09	22,118.86	22,118.86	364,580,000
Sep 11, 2017	21,927.79	22,067.10	21,927.79	22,057.37	22,057.37	312,770,000
Sep 8, 2017	21,764.43	21,846.63	21,731.12	21,797.79	21,797.79	289,400,000
Sep 7, 2017	21,820.38	21,850.01	21,745.71	21,784.78	21,784.78	333,810,000
Sep 6, 2017	21,815.76	21,849.24	21,794.07	21,807.64	21,807.64	318,760,000
Sep 5, 2017	21,912.37	21,921.09	21,709.63	21,753.31	21,753.31	332,840,000
Sep 1, 2017	21,981.77	22,038.97	21,974.91	21,987.56	21,987.56	256,240,000
Aug 31, 2017	21,936.01	21,985.76	21,910.50	21,948.10	21,948.10	376,790,000
Aug 30, 2017	21,859.76	21,914.26	21,839.47	21,892.43	21,892.43	242,840,000
Aug 29, 2017	21,718.00	21,879.22	21,673.58	21,865.37	21,865.37	227,340,000
Aug 28, 2017	21,832.50	21,861.49	21,767.94	21,808.40	21,808.40	218,740,000
Aug 25, 2017	21,819.08	21,906.86	21,812.81	21,813.67	21,813.67	217,570,000
Aug 24, 2017	21,839.90	21,870.11	21,765.82	21,783.40	21,783.40	228,480,000
Aug 23, 2017	21,850.27	21,866.66	21,808.39	21,812.09	21,812.09	234,810,000
Aug 22, 2017	21,739.78	21,912.83	21,738.13	21,899.89	21,899.89	244,980,000
Aug 21, 2017	21,671.36	21,718.74	21,600.34	21,703.75	21,703.75	277,880,000
Aug 18, 2017	21,724.88	21,793.35	21,641.63	21,674.51	21,674.51	309,070,000
Aug 17, 2017	21,984.74	21,984.74	21,750.32	21,750.73	21,750.73	311,030,000
Aug 16, 2017	22,031.93	22,085.71	22,002.47	22,024.87	22,024.87	264,920,000
Aug 15, 2017	22,029.91	22,038.92	21,971.48	21,998.99	21,998.99	269,070,000
Aug 14, 2017	21,945.64	22,019.23	21,945.64	21,993.71	21,993.71	235,030,000
Aug 11, 2017	21,883.32	21,911.09	21,842.74	21,858.32	21,858.32	237,790,000
Aug 10, 2017	21,988.20	21,988.20	21,843.94	21,844.01	21,844.01	303,310,000
Aug 9, 2017	22,022.34	22,057.19	21,996.69	22,048.70	22,048.70	277,800,000
Aug 8, 2017	22,095.14	22,179.11	22,057.29	22,085.34	22,085.34	262,000,000
Aug 7, 2017	22,100.20	22,121.15	22,081.97	22,118.42	22,118.42	213,010,000
Aug 4, 2017	22,058.39	22,092.81	22,024.64	22,092.81	22,092.81	253,640,000
Aug 3, 2017	22,007.58	22,044.85	21,991.32	22,026.10	22,026.10	278,730,000
Aug 2, 2017	22,004.36	22,036.10	21,967.46	22,016.24	22,016.24	336,820,000
Aug 1, 2017	21,961.42	21,990.96	21,940.81	21,963.92	21,963.92	328,410,000
Jul 31, 2017	21,863.39	21,929.80	21,861.71	21,891.12	21,891.12	307,610,000
Jul 28, 2017	21,787.51	21,841.18	21,756.12	21,830.31	21,830.31	285,630,000
Jul 27, 2017	21,717.42	21,798.47	21,687.85	21,796.55	21,796.55	407,320,000
Jul 26, 2017	21,690.38	21,742.70	21,683.29	21,711.01	21,711.01	278,240,000
Jul 25, 2017	21,638.56	21,670.62	21,577.37	21,613.43	21,613.43	304,300,000
Jul 24, 2017	21,577.78	21,577.78	21,496.13	21,513.17	21,513.17	284,080,000
Jul 21, 2017	21,591.72	21,592.61	21,503.78	21,580.07	21,580.07	362,830,000
Jul 20, 2017	21,641.54	21,661.91	21,576.96	21,611.78	21,611.78	313,950,000
Jul 19, 2017	21,569.25	21,640.75	21,565.84	21,640.75	21,640.75	253,040,000
Jul 18, 2017	21,589.94	21,589.94	21,471.14	21,574.73	21,574.73	251,110,000
Jul 17, 2017	21,633.97	21,661.81	21,617.66	21,629.72	21,629.72	244,780,000
Jul 14, 2017	21,532.77	21,681.53	21,521.72	21,637.74	21,637.74	235,590,000
Jul 13, 2017	21,537.19	21,568.72	21,512.36	21,553.09	21,553.09	232,270,000
Jul 12, 2017	21,467.93	21,580.79	21,467.93	21,532.14	21,532.14	267,870,000
Jul 11, 2017	21,410.17	21,441.62	21,279.30	21,409.07	21,409.07	247,570,000
Jul 10, 2017	21,381.23	21,446.39	21,371.11	21,408.52	21,408.52	270,340,000
Jul 7, 2017	21,354.66	21,425.82	21,350.72	21,414.34	21,414.34	242,240,000
Jul 6, 2017	21,423.93	21,433.10	21,305.38	21,320.04	21,320.04	320,450,000
Jul 5, 2017	21,492.83	21,505.36	21,404.76	21,478.17	21,478.17	273,690,000
Jul 3, 2017	21,392.30	21,562.75	21,391.71	21,479.27	21,479.27	186,810,000
Jun 30, 2017	21,348.60	21,426.12	21,325.08	21,349.63	21,349.63	313,260,000
Jun 29, 2017	21,487.38	21,487.38	21,197.08	21,287.03	21,287.03	336,750,000
Jun 28, 2017	21,372.36	21,478.75	21,372.36	21,454.61	21,454.61	271,510,000
Jun 27, 2017	21,411.19	21,440.60	21,310.66	21,310.66	21,310.66	292,170,000
Jun 26, 2017	21,434.68	21,506.21	21,381.25	21,409.55	21,409.55	241,880,000
Jun 23, 2017	21,380.92	21,421.79	21,333.89	21,394.76	21,394.76	368,400,000
Jun 22, 2017	21,407.98	21,456.47	21,394.81	21,397.29	21,397.29	270,680,000
Jun 21, 2017	21,466.39	21,492.62	21,390.00	21,410.03	21,410.03	292,500,000
Jun 20, 2017	21,521.25	21,535.03	21,464.24	21,467.14	21,467.14	310,200,000
Jun 19, 2017	21,444.75	21,528.99	21,436.08	21,528.99	21,528.99	289,400,000
Jun 16, 2017	21,335.93	21,384.42	21,308.01	21,384.28	21,384.28	603,260,000
Jun 15, 2017	21,291.69	21,367.28	21,261.87	21,359.90	21,359.90	317,200,000
Jun 14, 2017	21,342.71	21,391.97	21,294.09	21,374.56	21,374.56	295,090,000
Jun 13, 2017	21,256.83	21,332.77	21,256.83	21,328.47	21,328.47	323,510,000
Jun 12, 2017	21,259.95	21,277.08	21,186.15	21,235.67	21,235.67	528,080,000

^GSPC S&P 500

5,071.63

+0.02%

^IXIC NASDAQ Composite

15,712.75

+0.10%

^NYA NYSE COMPOSITE (DJ)

17,758.08

-0.19%

^XAX NYSE AMEX COMPOSITE INDEX

4,896.83

+0.04%

^BUK100P Cboe UK 100

802.78

-0.07%

^RUT Russell 2000

1,995.43

-0.36%

^VIX CBOE Volatility Index

15.95

+1.66%

^FTSE FTSE 100

8,040.38

-0.06%

^GDAXI DAX PERFORMANCE-INDEX

18,088.70

-0.27%

^FCHI CAC 40

8,091.86

-0.17%

^STOXX50E ESTX 50 PR.EUR

4,989.88

-0.37%

^N100 Euronext 100 Index

1,515.77

-0.19%

^BFX BEL 20

3,883.83

-0.18%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,460.08

+2.42%

^HSI HANG SENG INDEX

17,201.27

+2.21%

000001.SS SSE Composite Index

3,044.82

+0.76%

399001.SZ Shenzhen Index

9,251.13

+0.74%

^STI STI Index

3,293.13

+0.62%

^AXJO S&P/ASX 200

7,683.00

-0.01%

^AORD ALL ORDINARIES

7,937.50

-0.01%

^BSESN S&P BSE SENSEX

73,852.94

+0.16%

^JKSE IDX COMPOSITE

7,174.53

-49.78%

^KLSE FTSE Bursa Malaysia KLCI

1,571.48

+0.63%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,946.43

+1.21%

^KS11 KOSPI Composite Index

2,675.75

+2.01%

^TWII TSEC weighted index

20,131.74

+2.72%

^GSPTSE S&P/TSX Composite index

21,873.72

-0.63%

^BVSP IBOVESPA

124,750.68

-0.32%

^MXX IPC MEXICO

56,520.48

-0.20%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,962.23

+0.25%

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

^JN0U.JO Top 40 USD Net TRI Index

3,832.19

+0.25%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Dow Jones Industrial Average (^DJI)

Related Tickers