^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 201826,061.7926,061.7925,490.6625,520.9625,520.96522,880,000
Feb 01, 201826,083.0426,306.7026,014.4426,186.7126,186.71410,620,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.