Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD

Add to watchlist

30,870.49

+95.06

(+0.31%)

As of 02:06PM EDT. Market open.

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 11, 2018	25,518.39	25,683.64	24,899.77	25,052.83	25,052.83	522,880,000
Oct 10, 2018	26,441.73	26,487.87	25,567.10	25,598.74	25,598.74	438,200,000
Oct 09, 2018	26,469.19	26,539.94	26,324.16	26,430.57	26,430.57	282,560,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement