^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 30, 201927,145.3927,224.3627,069.8627,198.0227,198.02293,250,000
Jul 29, 201927,192.2427,275.8527,178.0627,221.3527,221.35250,850,000
Jul 26, 201927,166.0027,213.7027,123.2527,192.4527,192.45233,650,000
Jul 25, 201927,247.3927,298.4327,062.4827,140.9827,140.98241,420,000
Jul 24, 201927,262.2427,291.0427,191.1227,269.9727,269.97244,320,000
Jul 23, 201927,231.8627,368.8127,204.5827,349.1927,349.19248,850,000
Jul 22, 201927,174.1827,227.7727,088.9027,171.9027,171.90216,310,000
Jul 19, 201927,246.3827,342.9627,145.7827,154.2027,154.20287,690,000
Jul 18, 201927,191.9827,266.8127,068.7927,222.9727,222.97216,070,000
Jul 17, 201927,320.9127,343.0627,218.3827,219.8527,219.85193,930,000
Jul 16, 201927,349.3227,398.6827,290.2427,335.6327,335.63226,000,000
Jul 15, 201927,364.6927,364.6927,294.1727,359.1627,359.16199,730,000
Jul 12, 201927,139.4927,333.7927,135.4527,332.0327,332.03248,390,000
Jul 11, 201926,950.1627,088.4526,916.3227,088.0827,088.08252,300,000
Jul 10, 201926,851.9626,983.4526,813.1126,860.2026,860.20207,990,000
Jul 09, 201926,725.1226,807.7026,665.5726,783.4926,783.49218,330,000
Jul 08, 201926,835.6426,839.1426,744.8726,806.1426,806.14214,290,000
Jul 05, 201926,867.7526,950.8126,733.3326,922.1226,922.12192,170,000
Jul 03, 201926,832.3226,966.0026,831.4426,966.0026,966.00149,840,000
Jul 02, 201926,719.5326,787.5626,632.6526,786.6826,786.68219,270,000
Jul 01, 201926,805.8626,890.6426,616.2126,717.4326,717.43267,670,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.