Advertisement
Advertisement
U.S. Markets close in 5 hrs 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
35,675.37-79.38 (-0.22%)
As of 10:13AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 25, 202021,050.3422,019.9320,538.3421,200.5521,200.55796,320,000
Mar 24, 202019,722.1920,737.7019,649.2520,704.9120,704.91799,340,000
Mar 23, 202019,028.3619,121.0118,213.6518,591.9318,591.93787,970,000
Mar 20, 202020,253.1520,531.2619,094.2719,173.9819,173.98872,290,000
Mar 19, 202019,830.0120,442.6319,177.1320,087.1920,087.19780,300,000
Mar 18, 202020,188.6920,489.3318,917.4619,898.9219,898.92871,360,000
Mar 17, 202020,487.0521,379.3519,882.2621,237.3821,237.38793,060,000
Mar 16, 202020,917.5321,768.2820,116.4620,188.5220,188.52770,130,000
Mar 13, 202021,973.8223,189.7621,285.3723,185.6223,185.62843,080,000
Mar 12, 202022,184.7122,837.9521,154.4621,200.6221,200.62908,260,000
Mar 11, 202024,604.6324,604.6323,328.3223,553.2223,553.22663,960,000
Mar 10, 202024,453.0025,020.9923,690.3425,018.1625,018.16654,860,000
Mar 09, 202024,992.3624,992.3623,706.0723,851.0223,851.02750,430,000
Mar 06, 202025,457.2125,994.3825,226.6225,864.7825,864.78599,780,000
Mar 05, 202026,671.9226,671.9225,943.3326,121.2826,121.28477,370,000
Mar 04, 202026,383.6827,102.3426,286.3127,090.8627,090.86457,590,000
Mar 03, 202026,762.4727,084.5925,706.2825,917.4125,917.41647,080,000
Mar 02, 202025,590.5126,706.1725,391.9626,703.3226,703.32637,200,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement