Advertisement
Advertisement
U.S. Markets open in 4 hrs 54 mins
Advertisement
Advertisement
Advertisement
Advertisement

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
30,967.82-129.44 (-0.42%)
At close: 05:04PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202234,070.6134,420.9933,150.3334,364.5034,364.50664,010,000
Jan 21, 202234,701.6934,896.6734,229.5534,265.3734,265.37523,880,000
Jan 20, 202235,102.6635,490.2034,670.1234,715.3934,715.39369,070,000
Jan 19, 202235,412.3035,547.8335,015.4935,028.6535,028.65393,080,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement