^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 19872,016.082,081.071,951.762,027.852,027.8562,980,000
Oct 20, 19871,949.772,067.471,616.211,841.011,841.0191,240,000
Oct 19, 19872,046.672,164.161,677.551,738.741,738.7487,230,000
Oct 16, 19872,363.902,396.212,207.732,246.732,246.7357,270,000
Oct 15, 19872,394.422,439.782,345.632,355.092,355.0938,070,000
Oct 14, 19872,473.562,485.152,400.462,412.702,412.7029,730,000
Oct 13, 19872,499.352,528.392,456.922,508.162,508.1624,890,000
Oct 12, 19872,479.442,504.902,433.912,471.442,471.4419,850,000
Oct 09, 19872,508.162,531.662,472.262,482.212,482.2120,730,000
Oct 08, 19872,555.322,561.362,491.512,516.642,516.6421,960,000
Oct 07, 19872,549.452,570.992,511.752,551.082,551.0825,850,000
Oct 06, 19872,623.532,632.832,542.592,548.632,548.6324,370,000
Oct 05, 19872,646.542,658.782,610.972,640.182,640.1819,000,000
Oct 02, 19872,641.162,662.372,622.062,640.992,640.9917,760,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.