U.S. markets closed

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
30,932.37-469.64 (-1.50%)
At close: 5:04PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 09, 19988,971.978,985.508,845.968,897.968,897.96610,200
Nov 06, 19988,915.348,990.918,897.198,975.468,975.46677,500
Nov 05, 19988,782.118,917.278,714.918,915.478,915.47780,000
Nov 04, 19988,708.478,854.458,708.478,783.148,783.14870,200
Nov 03, 19988,706.678,744.528,677.588,706.158,706.15753,400
Nov 02, 19988,595.708,742.978,595.708,706.158,706.15808,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.