DJI - Delayed Quote • USD
Dow Jones Industrial Average TR (^DJITR)
At close: April 18 at 5:10 PM EDT
Loading Chart for ^DJITR
DELL
- Previous Close
93,286.97 - Open
93,303.30 - Volume
0 - Day's Range
93,130.30 - 94,118.24 - 52 Week Range
93,130.30 - 94,118.24 - Avg. Volume
--
People Also Watch
^DJINETN Dow Jones Internet Composite Ne
643.42
-0.11%
^VIOO-EU Vanguard S&P Small Cap 600 (Est
332.04
+286.04%
0P0000XVEU.BO Nippon India Money Market Dir Gr
3,836.85
+0.02%
^CZA-NV Invesco Zacks Mid-Cap ETF
95.27
-0.62%
KOC.SG Kopin Corp
1.1630
-5.22%
GEOO34.SA General Electric Company
806.93
-0.84%
^DJIEU Dow Jones Islamic Market Europe
4,967.17
+0.12%
MEUD.L Amundi Stoxx Europe 600 UCITS ETF C
19,556.00
+0.18%
DJF=X USD/DJF
177.7870
0.00%
BFCGX American Funds Corporate Bond F2
9.15
-0.33%
1783.HK Envision Greenwise Holdings Limited
3.500
+0.29%
CDO.AX Cadence Opportunities Fund Limited
1.8000
0.00%
^IVE-IV iSHARES S&P 500 BARRA VALUE (Un
177.00
+0.19%
GOOG.SN Alphabet Inc.
151.78
0.00%
600157.SS Wintime Energy Group Co.,Ltd.
1.3600
+0.74%
YOJ.F LY Corporation
2.1000
+2.94%
Related News
Trending Indices
^GSPC S&P 500
5,011.12
-0.22%
^DJI Dow Jones Industrial Average
37,775.38
+0.06%
^IXIC NASDAQ Composite
15,601.50
-0.52%
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
^XAX NYSE AMEX COMPOSITE INDEX
4,778.20
-1.06%
^BUK100P Cboe UK 100
786.93
+0.24%
^RUT Russell 2000
1,942.96
-0.26%
^VIX CBOE Volatility Index
18.00
-1.15%
^FTSE FTSE 100
7,877.05
+0.37%
^GDAXI DAX PERFORMANCE-INDEX
17,837.40
+0.38%
^FCHI CAC 40
8,023.26
+0.52%
^STOXX50E ESTX 50 PR.EUR
4,936.57
+0.46%
^N100 Euronext 100 Index
1,500.80
+0.41%
^BFX BEL 20
3,826.58
+0.84%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,818.81
-3.31%
^HSI HANG SENG INDEX
16,087.65
-1.82%
000001.SS SSE Composite Index
3,068.59
-0.18%
399001.SZ Shenzhen Index
9,263.51
-1.21%
^STI STI Index
3,158.22
-0.92%
^AXJO S&P/ASX 200
7,513.90
-1.68%
^AORD ALL ORDINARIES
7,764.00
-1.71%
^BSESN S&P BSE SENSEX
72,488.99
-0.62%
^JKSE IDX COMPOSITE
7,050.54
-1.62%
^KLSE FTSE Bursa Malaysia KLCI
1,548.04
+0.21%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,743.12
-0.78%
^KS11 KOSPI Composite Index
2,555.71
-3.00%
^TWII TSEC weighted index
19,428.10
-4.30%
^GSPTSE S&P/TSX Composite index
21,708.44
+0.24%
^BVSP IBOVESPA
124,196.18
+0.02%
^MXX IPC MEXICO
55,739.43
+0.58%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,771.77
-0.08%