^DJSH - Dow Jones Shanghai Index

DJI - DJI Real Time Price. Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 2017460.82462.44459.48462.38462.38-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.