DJI - Delayed Quote USD

Dow Jones U.S. Select Medical E (^DJSMDQT)

55,936.74 -299.43 (-0.53%)
At close: April 18 at 4:59 PM EDT
Currency in USD
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 56,307.90 56,417.01 55,782.90 55,936.74 55,936.74 -

Related Tickers

^GSPC S&P 500
5,011.12
-0.22%
 
^DJI Dow Jones Industrial Average
37,775.38
+0.06%
 
^IXIC NASDAQ Composite
15,601.50
-0.52%
 
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,778.20
-1.06%
 
^BUK100P Cboe UK 100
782.71
-0.54%
 
^RUT Russell 2000
1,942.96
-0.26%
 
^VIX CBOE Volatility Index
19.04
+5.78%
 
^FTSE FTSE 100
7,838.78
-0.49%
 
^GDAXI DAX PERFORMANCE-INDEX
17,723.61
-0.64%
 
^FCHI CAC 40
8,000.25
-0.29%
 
^STOXX50E ESTX 50 PR.EUR
4,916.07
-0.42%
 
^N100 Euronext 100 Index
1,493.79
-0.47%
 
^BFX BEL 20
3,814.00
-0.33%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,068.35
-2.66%
 
^HSI HANG SENG INDEX
16,224.14
-0.99%
 
000001.SS SSE Composite Index
3,065.26
-0.29%
 
399001.SZ Shenzhen Index
9,279.46
-1.04%
 
^STI STI Index
3,176.51
-0.35%
 
^AXJO S&P/ASX 200
7,567.30
-0.98%
 
^AORD ALL ORDINARIES
7,817.40
-1.03%
 
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
 
^JKSE IDX COMPOSITE
7,087.32
-1.11%
 
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
 
^KS11 KOSPI Composite Index
2,591.86
-1.63%
 
^TWII TSEC weighted index
19,527.12
-3.81%
 
^GSPTSE S&P/TSX Composite index
21,708.44
+0.24%
 
^BVSP IBOVESPA
124,196.18
+0.02%
 
^MXX IPC MEXICO
55,739.43
+0.58%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,933.98
+1.11%
 
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
 
^JN0U.JO Top 40 USD Net TRI Index
3,736.70
-0.93%