^DJSZ - Dow Jones Shenzhen Index

DJI - DJI Real Time Price. Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 2017540.49542.23529.85542.21542.21-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.