Advertisement
Advertisement
U.S. markets close in 2 hours
Advertisement
Advertisement
Advertisement
Advertisement

Dow Jones Transportation Averag (^DJT)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
12,851.07+386.11 (+3.10%)
As of 02:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202212,547.5512,879.2112,547.5512,851.0712,851.0786,979,143
Oct 03, 202212,125.2312,554.5612,125.2312,464.9612,464.961,117,600
Sep 30, 202212,210.0712,357.7212,051.5612,058.2612,058.261,130,000
Sep 29, 202212,326.6312,337.7912,134.3012,257.9112,257.911,061,900
Sep 28, 202212,153.9612,526.8512,150.1712,457.1312,457.131,175,500
Sep 27, 202212,061.6712,229.3711,953.3012,153.3512,153.351,332,500
Sep 26, 202212,101.4612,227.9611,946.2111,999.4011,999.401,207,200
Sep 23, 202212,214.4112,214.4111,960.5012,129.3012,129.301,563,300
Sep 22, 202212,612.9112,612.9112,319.2012,355.2612,355.261,383,500
Sep 21, 202212,791.2013,009.1212,648.0012,650.2312,650.231,218,200
Sep 20, 202213,010.0213,010.0212,672.9612,778.7212,778.721,014,100
Sep 19, 202212,804.6613,104.1612,731.3213,075.1013,075.101,044,000
Sep 16, 202213,009.5213,009.5212,656.6712,825.3412,825.342,085,300
Sep 15, 202213,657.4913,779.5813,450.2013,510.7313,510.731,225,000
Sep 14, 202213,686.4013,696.7113,392.6713,655.7413,655.741,072,200
Sep 13, 202214,083.4514,083.4513,656.7913,712.3413,712.34928,700
Sep 12, 202214,105.5114,303.5314,105.5114,252.6614,252.66853,600
Sep 09, 202213,805.1914,078.5913,805.1914,060.9114,060.91903,000
Sep 08, 202213,697.2213,745.2613,536.3213,726.3513,726.35953,500
Sep 07, 202213,632.2513,789.7713,453.2513,737.9713,737.971,000,200
Sep 06, 202213,742.7513,820.1413,576.0713,664.5513,664.55983,800
Sep 02, 202214,000.4314,055.2713,662.6913,737.6113,737.61876,400
Sep 01, 202213,816.8413,918.0113,669.3513,913.0913,913.09915,100
Aug 31, 202214,033.3414,094.1313,857.8013,860.6513,860.65923,900
Aug 30, 202214,252.1114,278.2713,951.6014,005.8414,005.84845,400
Aug 29, 202214,325.4514,376.5314,202.0614,232.7214,232.72712,900
Aug 26, 202214,940.5014,974.6114,379.3114,380.2314,380.23743,200
Aug 25, 202214,739.3614,959.6714,739.3614,957.7014,957.70641,400
Aug 24, 202214,638.5614,779.8214,630.5014,703.1114,703.11656,900
Aug 23, 202214,539.4314,690.7714,539.4314,634.2114,634.21771,100
Aug 22, 202214,697.4814,697.4814,480.8714,539.0114,539.01961,200
Aug 19, 202214,990.3714,990.3714,748.2714,771.7514,771.75845,500
Aug 18, 202214,925.3915,070.5014,897.4615,035.3415,035.34644,900
Aug 17, 202215,123.8915,123.8914,817.1114,915.4814,915.48843,700
Aug 16, 202215,086.0015,300.6015,046.0815,209.9615,209.96837,900
Aug 15, 202215,103.1315,145.3815,023.3215,098.4815,098.48756,000
Aug 12, 202215,100.4415,151.1915,020.4715,146.7015,146.70714,500
Aug 11, 202215,017.2715,289.5115,017.2715,072.5415,072.54932,400
Aug 10, 202214,650.4915,047.6114,650.4914,975.0714,975.07974,400
Aug 09, 202214,632.1314,649.5214,486.6914,525.6714,525.67776,900
Aug 08, 202214,650.8514,799.6214,615.2314,652.4414,652.44848,100
Aug 05, 202214,403.4514,604.4414,334.2814,601.0514,601.05682,100
Aug 04, 202214,422.3614,528.6714,407.2614,478.7414,478.74824,900
Aug 03, 202214,328.6514,472.0114,321.2914,426.6114,426.61989,700
Aug 02, 202214,668.0514,668.0514,170.9214,283.9314,283.931,097,000
Aug 01, 202214,565.6814,712.5314,502.4614,634.0914,634.09987,000
Jul 29, 202214,258.4714,670.4914,248.4314,609.0014,609.00919,100
Jul 28, 202213,884.4714,281.9313,884.4714,275.3014,275.301,183,200
Jul 27, 202213,638.4413,910.4413,493.0513,847.0113,847.011,029,900
Jul 26, 202213,824.0613,824.0613,557.6313,614.1413,614.14829,200
Jul 25, 202213,828.3213,898.6613,725.2313,865.6113,865.61836,300
Jul 22, 202213,877.1713,944.6013,726.4613,811.1513,811.151,108,300
Jul 21, 202213,876.7813,896.7513,769.7613,865.4213,865.421,718,000
Jul 20, 202213,767.5913,951.7513,734.9913,919.2713,919.271,094,400
Jul 19, 202213,359.0813,816.5713,359.0813,796.6513,796.651,042,400
Jul 18, 202213,263.7913,485.6213,243.3113,281.4113,281.411,059,100
Jul 15, 202213,058.4513,269.3913,058.4513,212.2113,212.211,088,300
Jul 14, 202212,953.8312,978.7312,748.1212,965.3912,965.391,082,200
Jul 13, 202213,039.9913,087.6412,828.5113,001.0613,001.061,548,600
Jul 12, 202213,208.4213,367.5913,071.4713,171.9513,171.951,640,900
Jul 11, 202213,367.8113,390.8713,223.8913,245.7413,245.74823,200
Jul 08, 202213,475.1813,559.1013,248.8313,397.3013,397.30830,200
Jul 07, 202213,282.8313,506.6113,255.8413,467.8413,467.84951,400
Jul 06, 202213,226.2813,323.3013,016.1713,210.0113,210.01932,000
Jul 05, 202213,191.3813,228.3612,997.4113,216.6213,216.621,307,600
Jul 01, 202213,114.8713,319.2613,020.7713,289.4313,289.43947,100
Jun 30, 202213,097.9213,255.2312,914.6713,156.9013,156.901,185,400
Jun 29, 202213,282.7713,297.0113,047.4313,221.9413,221.941,073,800
Jun 28, 202213,603.1813,773.7713,269.5413,280.4313,280.431,049,000
Jun 27, 202213,643.7713,684.4813,478.1813,513.6713,513.67997,300
Jun 24, 202213,065.1413,632.2813,065.1413,548.3013,548.301,511,400
Jun 23, 202212,937.8613,053.8312,812.3413,032.2113,032.211,110,400
Jun 22, 202212,958.3513,046.7712,883.6212,914.8512,914.851,033,100
Jun 21, 202213,013.3513,131.2812,973.3313,061.6413,061.641,168,200
Jun 17, 202212,928.4712,992.6212,777.2512,868.6012,868.601,847,000
Jun 16, 202213,267.9513,267.9512,839.5312,924.5212,924.521,480,000
Jun 15, 202213,354.2313,597.9113,214.9713,379.7413,379.741,415,000
Jun 14, 202213,124.8913,457.5213,124.8913,239.1913,239.191,414,500
Jun 13, 202213,265.2213,265.2212,881.9412,963.8612,963.861,548,500
Jun 10, 202213,630.5913,630.5913,349.6213,368.9113,368.911,330,500
Jun 09, 202213,972.8014,050.6613,727.7313,729.1013,729.10934,500
Jun 08, 202214,478.6514,478.6513,947.1514,017.8314,017.83821,900
Jun 07, 202214,475.1314,595.2114,183.8314,573.5214,573.52851,500
Jun 06, 202214,464.5314,615.9714,399.6114,554.6114,554.61889,500
Jun 03, 202214,442.3114,495.9314,347.4114,444.8414,444.841,138,700
Jun 02, 202214,221.4614,496.4414,220.6014,490.6114,490.61817,000
Jun 01, 202214,358.8814,416.7214,053.0214,195.0914,195.091,107,800
May 31, 202214,400.0614,429.7314,150.1214,301.4914,301.491,394,600
May 27, 202214,180.6214,447.8114,180.6214,444.6614,444.66877,700
May 26, 202213,790.7314,207.8113,790.7314,141.6714,141.671,158,400
May 25, 202213,547.7513,832.2713,515.9813,743.9713,743.971,035,600
May 24, 202213,687.1513,687.1513,334.0113,578.5913,578.591,106,600
May 23, 202213,544.7513,804.8813,544.7513,757.8013,757.80894,200
May 20, 202213,470.9913,612.9213,163.2513,490.9713,490.971,116,900
May 19, 202213,594.9313,683.3013,228.3213,439.2113,439.211,227,800
May 18, 202214,728.2814,728.2813,652.5913,691.6613,691.661,117,500
May 17, 202214,487.4014,809.4914,487.4014,787.9114,787.911,155,900
May 16, 202214,437.6814,515.8814,257.1314,334.7714,334.77997,000
May 13, 202214,359.3714,695.9514,359.3714,456.4114,456.411,107,600
May 12, 202214,220.2314,367.7513,968.8614,320.2714,320.271,376,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement