U.S. Markets close in 2 hrs 43 mins

Dow Jones Transportation Averag (^DJT)

Dow Jones - Dow Jones Real Time Price. Currency in USD
Add to watchlist
9,174.43+52.50 (+0.58%)
As of 1:17PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20179,140.029,192.639,133.609,174.439,174.4320,062,729
Aug 21, 20179,097.879,148.389,078.389,121.939,121.93411,600
Aug 18, 20179,147.489,161.109,075.799,095.319,095.31575,600
Aug 17, 20179,363.159,363.159,150.909,152.459,152.45625,100
Aug 16, 20179,382.469,447.619,370.709,377.229,377.22402,200
Aug 15, 20179,351.519,385.059,337.229,371.079,371.07403,100
Aug 14, 20179,237.399,362.699,236.029,347.559,347.55488,700
Aug 11, 20179,121.759,248.519,117.179,199.059,199.05474,400
Aug 10, 20179,214.959,218.119,118.519,119.749,119.74559,100
Aug 09, 20179,211.419,239.309,179.859,235.419,235.41522,600
Aug 08, 20179,256.739,328.859,209.529,232.859,232.85615,700
Aug 07, 20179,284.639,294.139,260.139,284.669,284.66496,100
Aug 04, 20179,214.289,289.929,188.269,277.639,277.63452,400
Aug 03, 20179,169.269,212.979,161.699,202.409,202.40491,400
Aug 02, 20179,143.629,177.279,111.459,174.999,174.99506,400
Aug 01, 20179,199.849,242.809,124.559,145.759,145.75601,400
Jul 31, 20179,236.949,255.619,179.289,182.789,182.78559,200
Jul 28, 20179,179.299,236.369,165.479,227.079,227.07640,100
Jul 27, 20179,421.269,421.269,147.309,189.619,189.611,016,200
Jul 26, 20179,499.789,527.439,413.349,484.129,484.12630,000
Jul 25, 20179,472.979,543.649,471.659,489.489,489.48602,000
Jul 24, 20179,466.469,482.919,426.079,428.209,428.20632,500
Jul 21, 20179,438.029,485.929,408.229,471.279,471.27612,700
Jul 20, 20179,547.209,565.439,451.759,483.099,483.09834,900
Jul 19, 20179,612.079,612.079,535.809,575.739,575.73961,700
Jul 18, 20179,686.849,694.499,627.919,633.059,633.05491,500
Jul 17, 20179,699.399,725.659,641.929,698.209,698.20435,600
Jul 14, 20179,709.809,763.669,687.129,742.769,742.76441,500
Jul 13, 20179,710.539,742.769,690.229,703.239,703.23572,800
Jul 12, 20179,647.029,727.629,647.029,716.329,716.32551,300
Jul 11, 20179,673.769,673.769,555.979,599.439,599.43434,100
Jul 10, 20179,677.709,716.819,656.289,673.809,673.80501,500
Jul 07, 20179,591.159,704.529,591.159,694.949,694.94470,400
Jul 06, 20179,608.209,638.029,560.879,576.169,576.16498,800
Jul 05, 20179,644.209,683.169,603.499,645.919,645.91441,400
Jul 03, 20179,601.449,681.889,598.889,639.639,639.63282,000
Jun 30, 20179,514.889,606.169,507.799,563.739,563.73460,000
Jun 29, 20179,528.899,540.609,439.039,481.449,481.44465,400
Jun 28, 20179,438.989,542.489,438.989,517.449,517.44454,600
Jun 27, 20179,432.839,465.219,383.679,383.679,383.67510,600
Jun 26, 20179,409.689,493.759,409.689,442.039,442.03571,700
Jun 23, 20179,318.329,422.869,305.559,388.679,388.671,069,300
Jun 22, 20179,299.379,338.659,256.079,319.849,319.84514,900
Jun 21, 20179,313.509,321.419,264.059,292.619,292.61446,200
Jun 20, 20179,468.659,468.659,303.829,303.829,303.82504,200
Jun 19, 20179,427.969,482.429,407.889,476.639,476.63517,200
Jun 16, 20179,406.529,420.409,368.679,414.079,414.07734,300
Jun 15, 20179,347.559,412.699,316.439,409.019,409.01467,100
Jun 14, 20179,474.079,481.019,353.109,387.339,387.33460,600
Jun 13, 20179,399.829,515.869,344.729,456.659,456.65524,900
Jun 12, 20179,322.769,393.769,283.989,388.799,388.79669,100
Jun 09, 20179,337.759,370.529,266.619,327.889,327.88609,800
Jun 08, 20179,338.239,368.369,297.299,332.149,332.14540,300
Jun 07, 20179,270.809,354.079,225.069,334.589,334.58617,200
Jun 06, 20179,281.529,311.899,253.629,274.409,274.40452,000
Jun 05, 20179,325.089,352.029,290.659,307.179,307.17504,000
Jun 02, 20179,302.699,406.249,295.709,331.729,331.72585,800
Jun 01, 20179,188.459,284.339,171.849,277.449,277.44517,800
May 31, 20179,172.619,184.529,087.959,163.909,163.90584,100
May 30, 20179,155.599,200.289,116.219,163.669,163.66521,500
May 26, 20179,148.559,192.039,140.919,176.209,176.20537,700
May 25, 20179,049.029,175.579,039.419,163.849,163.84565,600
May 24, 20179,017.719,047.879,000.849,022.529,022.52414,400
May 23, 20178,975.379,021.308,932.799,009.679,009.67445,000
May 22, 20178,898.328,974.258,898.328,964.658,964.65483,500
May 19, 20178,827.968,935.838,822.308,879.198,879.19498,200
May 18, 20178,774.488,892.458,744.368,818.588,818.58552,800
May 17, 20179,004.739,004.738,775.318,783.748,783.74655,400
May 16, 20179,077.229,082.779,017.989,062.859,062.85518,700
May 15, 20179,012.239,098.979,009.749,067.239,067.23514,700
May 12, 20179,010.959,044.628,980.019,001.149,001.14420,500
May 11, 20179,052.379,058.338,952.789,037.999,037.99576,900
May 10, 20179,126.569,130.969,053.189,072.359,072.35542,500
May 09, 20179,095.259,154.959,095.259,130.289,130.28601,600
May 08, 20179,186.719,196.469,079.449,092.819,092.81549,300
May 05, 20179,148.559,190.769,127.979,189.979,189.97434,000
May 04, 20179,140.089,196.819,089.719,138.139,138.13505,200
May 03, 20179,149.409,149.409,081.119,133.149,133.14478,800
May 02, 20179,076.009,157.969,075.099,153.979,153.97646,900
May 01, 20179,113.959,131.439,062.279,070.159,070.15536,600
Apr 28, 20179,203.019,211.249,077.349,097.639,097.63621,000
Apr 27, 20179,129.129,227.869,123.159,193.999,193.99937,100
Apr 26, 20179,225.619,275.359,166.649,167.749,167.74746,900
Apr 25, 20179,258.389,318.209,247.789,249.429,249.42694,600
Apr 24, 20179,235.479,301.729,234.629,282.999,282.99669,100
Apr 21, 20179,142.039,157.869,085.979,133.819,133.81619,300
Apr 20, 20179,041.299,144.979,033.439,126.139,126.13721,500
Apr 19, 20178,973.129,043.678,962.688,976.358,976.35522,800
Apr 18, 20178,968.498,991.828,903.258,933.108,933.10556,300
Apr 17, 20178,888.338,990.668,876.888,990.428,990.42469,200
Apr 13, 20178,961.248,985.128,874.118,874.568,874.56584,300
Apr 12, 20179,155.439,163.908,968.808,971.848,971.84710,900
Apr 11, 20179,142.529,142.529,031.839,135.589,135.58756,600
Apr 10, 20179,112.859,218.309,112.859,178.709,178.70539,700
Apr 07, 20179,123.219,139.699,075.769,104.819,104.81545,400
Apr 06, 20179,089.349,165.189,076.459,134.179,134.17445,700
Apr 05, 20179,123.159,210.939,087.469,095.989,095.98535,700
Apr 04, 20179,073.969,104.119,052.469,100.679,100.67488,200
Apr 03, 20179,122.919,167.079,048.239,086.249,086.24532,500
Mar 31, 20179,132.599,157.479,114.429,116.519,116.51480,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...