Advertisement
Advertisement
U.S. Markets open in 4 hrs 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

Dow Jones Transportation Averag (^DJT)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
15,771.95+154.85 (+0.99%)
At close: 5:04PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 2021------
Oct 22, 202115,609.2915,816.7715,609.2915,771.9515,771.951,039,500
Oct 21, 202115,473.9015,622.5515,473.9015,617.1315,617.131,100,700
Oct 20, 202115,307.3315,472.5315,295.1615,461.6815,461.681,092,700
Oct 19, 202115,326.4115,349.3615,255.4215,304.4815,304.48877,300
Oct 18, 202115,192.4715,347.0715,146.6215,282.5215,282.52816,300
Oct 15, 202115,076.4115,243.4115,067.5415,190.6815,190.681,065,500
Oct 14, 202114,691.2214,947.6314,691.2214,943.3914,943.39873,600
Oct 13, 202114,725.7814,753.1414,576.2614,710.5314,710.531,196,400
Oct 12, 202114,617.7214,743.0614,591.9614,723.5214,723.52767,400
Oct 11, 202114,632.8714,734.7414,587.7014,588.9614,588.96854,300
Oct 08, 202114,521.4914,653.8814,499.4014,640.4614,640.46709,200
Oct 07, 202114,608.5114,706.5314,488.7914,509.7914,509.79897,200
Oct 06, 202114,354.1514,559.6514,252.7114,547.4914,547.491,077,300
Oct 05, 202114,242.4314,533.4814,205.1114,461.7414,461.74908,200
Oct 04, 202114,252.8614,395.7114,164.9814,210.0014,210.001,152,100
Oct 01, 202114,060.5714,333.9313,981.6514,250.7114,250.711,332,600
Sep 30, 202114,266.4514,293.8114,000.9714,002.4214,002.42898,300
Sep 29, 202114,341.0414,383.5914,235.7314,243.4914,243.49811,000
Sep 28, 202114,443.3714,517.9614,295.3514,321.2214,321.22935,400
Sep 27, 202114,363.4114,588.1214,363.4114,473.7214,473.721,055,100
Sep 24, 202114,211.0314,393.1314,191.0214,343.4914,343.491,083,100
Sep 23, 202114,028.6614,291.5714,028.6614,234.4014,234.401,281,700
Sep 22, 202114,090.8014,095.2913,978.5514,000.7814,000.781,238,500
Sep 21, 202114,130.9514,208.6113,983.8814,067.9714,067.971,063,900
Sep 20, 202114,221.5014,221.5013,946.8614,096.0714,096.071,233,100
Sep 17, 202114,437.6714,491.0014,241.0514,267.9614,267.961,276,600
Sep 16, 202114,465.3114,574.9114,432.8814,455.7214,455.72958,800
Sep 15, 202114,309.0814,457.9814,283.9914,420.3314,420.33819,200
Sep 14, 202114,450.0614,473.5614,252.5614,285.4614,285.46808,900
Sep 13, 202114,404.2114,504.2114,354.0514,448.5614,448.561,098,900
Sep 10, 202114,493.1014,548.1814,364.4314,366.8914,366.891,278,300
Sep 09, 202114,577.3214,640.5314,391.6714,442.5414,442.541,331,000
Sep 08, 202114,653.3214,667.9414,508.9114,597.4314,597.43760,800
Sep 07, 202114,753.8414,794.0514,637.1314,649.1214,649.12747,800
Sep 03, 202114,901.5514,921.2514,743.7114,751.6214,751.62699,000
Sep 02, 202114,754.0014,936.5114,754.0014,910.5214,910.52759,900
Sep 01, 202114,666.4914,811.3414,599.4014,751.6214,751.62783,300
Aug 31, 202114,836.8114,871.4414,631.3314,661.4814,661.48924,700
Aug 30, 202114,912.6214,927.3614,811.9414,836.0014,836.00798,400
Aug 27, 202114,740.9614,937.4314,740.9614,905.0014,905.00663,400
Aug 26, 202114,812.2114,825.9714,694.5114,723.7114,723.71725,700
Aug 25, 202114,743.8114,865.1714,707.2014,826.5914,826.59814,200
Aug 24, 202114,724.1414,820.5414,713.3914,724.0214,724.02903,100
Aug 23, 202114,574.2514,778.6014,574.2514,691.7114,691.71794,600
Aug 20, 202114,515.5914,584.3814,472.6114,554.7114,554.71765,100
Aug 19, 202114,658.2114,668.5714,418.7414,520.1414,520.141,012,300
Aug 18, 202114,809.3314,927.0414,699.2514,704.2614,704.26789,800
Aug 17, 202114,949.1114,949.1114,672.9314,825.1414,825.14818,800
Aug 16, 202114,908.0314,989.7514,798.6314,986.8014,986.80797,100
Aug 13, 202114,908.2514,957.5214,874.1614,927.5814,927.58737,800
Aug 12, 202114,872.4414,906.2914,764.4814,900.4814,900.48836,200
Aug 11, 202114,604.3014,867.7414,573.3114,867.4214,867.421,137,200
Aug 10, 202114,333.8914,643.6314,333.8914,601.7514,601.75972,600
Aug 09, 202114,486.7714,486.7714,321.6714,333.5814,333.58890,200
Aug 06, 202114,444.3014,548.3014,444.3014,502.3214,502.32803,500
Aug 05, 202114,264.7614,428.2114,264.7614,422.9114,422.911,074,200
Aug 04, 202114,523.2914,523.2914,241.9314,243.6814,243.681,141,800
Aug 03, 202114,391.8914,587.9414,280.5714,586.0114,586.01984,000
Aug 02, 202114,473.4414,636.8814,369.5814,376.8614,376.86887,500
Jul 30, 202114,444.0014,503.4514,353.8314,460.8014,460.80968,000
Jul 29, 202114,398.1714,538.0314,398.1714,473.4114,473.41695,600
Jul 28, 202114,483.7314,502.5414,230.4514,359.8014,359.80868,200
Jul 27, 202114,735.8214,735.8214,365.8614,446.5614,446.561,112,500
Jul 26, 202114,754.4814,841.0014,695.6114,772.7014,772.70896,300
Jul 23, 202114,676.6614,781.3914,638.9014,756.0714,756.07858,500
Jul 22, 202114,699.0214,725.4414,629.4514,654.6414,654.641,187,800
Jul 21, 202114,595.6714,778.5814,595.6714,689.7714,689.771,455,500
Jul 20, 202114,277.0014,595.7114,269.1414,548.3114,548.311,408,800
Jul 19, 202114,435.8914,435.8914,080.3814,264.2614,264.261,841,700
Jul 16, 202114,722.7314,737.3814,478.7414,491.9114,491.911,224,000
Jul 15, 202114,676.4514,801.8714,618.6914,696.1714,696.171,066,400
Jul 14, 202114,700.4214,852.3414,657.4114,689.2014,689.201,444,200
Jul 13, 202114,778.6914,803.2314,669.0414,674.6214,674.62965,400
Jul 12, 202114,816.3614,863.5714,699.7014,809.5214,809.52788,100
Jul 09, 202114,532.8414,884.9614,532.8414,842.7714,842.77866,000
Jul 08, 202114,912.7814,912.7814,414.9114,475.2214,475.221,169,300
Jul 07, 202114,869.3015,000.8814,832.3614,965.6614,965.661,000,200
Jul 06, 202115,041.2615,044.0114,749.6414,884.9914,884.99849,100
Jul 02, 202115,075.0015,075.0015,003.4015,036.2315,036.23714,700
Jul 01, 202114,898.1615,081.0914,898.1615,077.5815,077.58858,100
Jun 30, 202114,845.8414,914.4114,812.0114,880.7914,880.79961,700
Jun 29, 202114,836.1814,898.7014,793.0514,854.6314,854.631,036,700
Jun 28, 202114,986.3714,993.5414,751.1914,834.5714,834.571,243,200
Jun 25, 202114,921.7515,021.2514,876.7914,976.9714,976.971,002,500
Jun 24, 202114,914.2115,005.9714,884.5614,982.4714,982.47787,300
Jun 23, 202114,943.6214,995.3314,900.5214,903.2414,903.24650,200
Jun 22, 202114,907.3914,996.2514,837.2014,940.5614,940.56692,300
Jun 21, 202114,656.4314,940.8914,656.4314,907.6414,907.64780,300
Jun 18, 202114,808.7014,808.7014,587.2914,622.9014,622.901,124,600
Jun 17, 202115,132.3315,156.7914,719.6214,820.0314,820.03933,500
Jun 16, 202115,295.6515,308.1215,088.0515,138.6815,138.68668,400
Jun 15, 202115,215.4115,337.9815,161.7615,305.3915,305.39653,300
Jun 14, 202115,328.8515,360.4915,141.2815,194.2115,194.21696,700
Jun 11, 202115,188.6315,329.5015,188.6315,327.3915,327.39759,300
Jun 10, 202115,322.4215,416.3615,165.9015,179.0615,179.06841,900
Jun 09, 202115,484.6915,491.5415,267.6015,288.5315,288.53752,300
Jun 08, 202115,444.7415,496.6915,344.3115,480.7815,480.78778,700
Jun 07, 202115,501.3115,541.5415,383.9515,432.1015,432.10632,200
Jun 04, 202115,559.3315,608.5715,363.5115,467.4715,467.47796,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement