DJI - Delayed Quote • USD
Dow Jones U.S. Media Index (^DJUSME)
At close: April 24 at 5:39 PM EDT
Loading Chart for ^DJUSME
DELL
- Previous Close
811.91 - Open
809.00 - Volume
135,715,009 - Day's Range
808.33 - 814.05 - 52 Week Range
808.33 - 814.05 - Avg. Volume
--
People Also Watch
^DJUSCG Dow Jones U.S. Travel & Leisure
1,623.59
-0.03%
^DJUSCH Dow Jones U.S. Chemicals Index
872.88
+0.01%
^DJUSCN Dow Jones U.S. Construction & M
1,617.82
-0.45%
^DJUSAP Dow Jones U.S. Automobiles & Pa
737.26
+8.06%
^DJUSRT Dow Jones U.S. Retail Index
2,362.96
-1.02%
^DJUSIG Dow Jones U.S. Industrial Goods
1,206.91
-0.64%
^DJUSNG Dow Jones U.S. Personal & House
955.64
+0.39%
^DJUSBS Dow Jones U.S. Basic Resources
353.75
-0.09%
^DJUSTL Dow Jones U.S. Telecommunicatio
136.96
+0.48%
^DJUSTC Dow Jones U.S. Technology Index
5,526.04
+0.09%
^DJUSFB Dow Jones U.S. Food & Beverage
776.78
+1.53%
^DJUSIR Dow Jones U.S. Insurance Index
1,170.01
-0.52%
^DJUSUT Dow Jones U.S. Utilities Index
331.18
+0.66%
^DJUSHC Dow Jones U.S. Health Care Inde
1,486.50
-0.24%
^DJUSBK Dow Jones U.S. Banks Index
545.05
+0.29%
^DJUSAU Dow Jones U.S. Automobiles Inde
624.35
+9.23%
Related News
Trending Indices
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
806.70
+0.49%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
16.24
+1.69%
^FTSE FTSE 100
8,078.05
+0.47%
^GDAXI DAX PERFORMANCE-INDEX
18,012.70
-0.42%
^FCHI CAC 40
8,072.90
-0.23%
^STOXX50E ESTX 50 PR.EUR
4,973.32
-0.33%
^N100 Euronext 100 Index
1,512.56
-0.21%
^BFX BEL 20
3,858.97
-0.64%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,262.65
+0.36%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,284.71
-0.26%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,088.94
+0.32%
^JKSE IDX COMPOSITE
7,158.60
-0.22%
^KLSE FTSE Bursa Malaysia KLCI
1,571.04
-0.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,952.84
-0.48%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,858.06
+0.68%