^DJUSMS - Dow Jones U.S. Medical Supplies

DJI - DJI Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2018939.14947.72936.59947.50947.509,411,353
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.